Honda Motor Adr Stock (HMC) Price History
The historical daily chart and data for Honda Motor Adr stock (HMC), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $35.93.
- Honda Motor Adr all-time high stock price is $38.36, occurred on January 30, 2014.
- The lowest Honda Motor Adr stock price recorded was $19.38 on March 23, 2020. Since then, Honda Motor Adr's stock price has risen over 46.06% to $35.93 now.
- The 52-week high stock price for HMC is $36.88, representing a 2.64% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for HMC is $23.25, indicating a 35.30% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Honda Motor Adr (HMC) stock in the beginning of 2025 was $28.43. The stock closed the year at $29.48, a gain of over 3.69% for the year.
The table below shows more information about HMC historical price data:
FromTo
Honda Motor Adr Stock (HMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honda Motor Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honda Motor Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.