Get the Stockscreener App
31.52
0.92%
-0.285
Honda Motor Adr Stock (HMC) Option Chain
For the September 18, 2026 expiration date, the HMC stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.40 | -0.15 | -27.27% | 4 |
|
30.00
|
2.10 | -1.41 | -40.17% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
6.00 | 0.00 | - | - |
|
25.00
|
6.95 | 0.00 | - | - |
|
27.50
|
6.00 | 0.00 | - | - |
HMC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.04 | -0.03 | -42.86% | 1 |
|
30.00
|
0.20 | -0.05 | -20.00% | 1 |
|
17.50
|
0.25 | 0.00 | - | - |
|
20.00
|
0.14 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
32.50
|
1.10 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
0.65%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):