Get the Stockscreener App
26.83
2.64%
0.69
Honda Motor Adr Stock (HMC) Option Chain
For the July 17, 2026 expiration date, the HMC stock option chain has a total of 41 contracts, with 40 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 13 contracts.
- October 16, 2026 : 5 contracts.
- December 18, 2026 : 4 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.36 | 0.11 | +44.00% | 20 |
|
25.00
|
2.06 | 0.61 | +42.07% | 19 |
|
30.00
|
0.10 | 0.00 | - | 1 |
|
15.00
|
14.50 | 0.00 | - | - |
|
17.50
|
12.20 | 0.00 | - | - |
|
20.00
|
6.47 | 0.00 | - | - |
|
22.50
|
2.95 | 0.00 | - | - |
HMC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.20 | -0.15 | -42.86% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
|
20.00
|
0.07 | 0.00 | - | - |
|
22.50
|
0.06 | 0.00 | - | - |
|
27.50
|
1.17 | 0.00 | - | - |
|
30.00
|
5.30 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
5.18%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):