30.15
Honda Motor Adr Stock (HMC) Option Chain
For the March 21, 2025 expiration date, the HMC stock option chain has a total of 62 contracts, with 58 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 137 contracts.
- July 18, 2025 : 69 contracts.
- October 17, 2025 : 2,027 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | -0.11 | -26.83% | 57 |
![]() |
2.68 | -0.07 | -2.55% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
11.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
4.29 | 0.00 | - | - |
HMC Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
0.20 | 0.00 | - | 4 |
![]() 15.00
|
0.00 | 0.00 | - | - |
![]() 17.50
|
0.00 | 0.00 | - | - |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 22.50
|
0.05 | 0.00 | - | - |
![]() 25.00
|
0.05 | 0.00 | - | - |
![]() 27.50
|
0.05 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
Put Volume Total | 4 |
Call Volume Total | 58 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):