Get the Stockscreener App
31.78
1.37%
0.43
After Hours:
31.78
Honda Motor Adr Stock (HMC) Option Chain
For the October 16, 2026 expiration date, the HMC stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.36 | 0.06 | +20.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
3.10 | 0.00 | - | - |
|
25.00
|
6.34 | 0.00 | - | - |
|
27.50
|
5.40 | 0.00 | - | - |
HMC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.27 | -0.03 | -10.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
|
20.00
|
0.12 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
27.50
|
0.15 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
0.41%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):