Get the Stockscreener App
30.71
0.13%
-0.04
After Hours:
30.72
0.010
+0.03%
Honda Motor Adr Stock (HMC) Option Chain
For the July 18, 2025 expiration date, the HMC stock option chain has a total of 4,031 contracts, with 3,906 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.83 | -0.09 | -9.78% | 1,961 |
|
22.50
|
8.23 | 0.03 | +0.37% | 1,944 |
|
32.50
|
0.05 | 0.00 | - | 1 |
|
12.50
|
15.60 | 0.00 | - | - |
|
15.00
|
9.04 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
9.00 | 0.00 | - | - |
HMC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.15 | -0.04 | -21.05% | 124 |
|
20.00
|
0.03 | -0.02 | -40.00% | 1 |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
22.50
|
0.01 | 0.00 | - | - |
|
25.00
|
0.01 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 3,906 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
1.09%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):