Get the Stockscreener App
30.60
1.59%
0.48
Pre-market:
30.98
0.38
+1.24%
Honda Motor Adr Stock (HMC) Option Chain
For the September 18, 2026 expiration date, the HMC stock option chain has a total of 44 contracts, with 11 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.24 | 0.10 | +71.43% | 8 |
|
30.00
|
1.65 | 0.22 | +15.38% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
6.00 | 0.00 | - | - |
|
25.00
|
2.44 | 0.00 | - | - |
|
27.50
|
3.55 | 0.00 | - | - |
HMC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.05 | -0.10 | -66.67% | 33 |
|
17.50
|
0.25 | 0.00 | - | - |
|
20.00
|
0.14 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
27.50
|
0.52 | 0.00 | - | - |
|
30.00
|
1.97 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $35.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):