Get the Stockscreener App
29.12
0.21%
-0.06
After Hours:
29.12
Honda Motor Adr Stock (HMC) Option Chain
For the July 18, 2025 expiration date, the HMC stock option chain has a total of 77 contracts, with 20 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.55 | -0.06 | -9.84% | 17 |
|
32.50
|
0.12 | -0.10 | -45.45% | 3 |
|
12.50
|
15.60 | 0.00 | - | - |
|
15.00
|
9.04 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
9.00 | 0.00 | - | - |
|
22.50
|
4.50 | 0.00 | - | - |
HMC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.15 | -0.18 | -54.55% | 46 |
|
30.00
|
1.35 | 0.11 | +8.87% | 6 |
|
27.50
|
0.40 | 0.10 | +33.33% | 5 |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 2.85 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):