Get the Stockscreener App
30.93
0.36%
0.11
Honda Motor Adr Stock (HMC) Option Chain
For the December 19, 2025 expiration date, the HMC stock option chain has a total of 46 contracts, with 3 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- February 20, 2026 : 328 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.00 | 0.15 | +17.65% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
4.89 | 0.00 | - | - |
|
27.50
|
3.90 | 0.00 | - | - |
HMC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.11 | -0.08 | -42.11% | 43 |
|
15.00
|
0.23 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
|
20.00
|
0.65 | 0.00 | - | - |
|
22.50
|
0.30 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 14.33 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.17%
19.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):