Get the Stockscreener App
27.50
1.04%
-0.29
Pre-market:
27.57
0.07
+0.25%
Honda Motor Adr Stock (HMC) Option Chain
For the March 21, 2025 expiration date, the HMC stock option chain has a total of 118 contracts, with 75 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 594 contracts.
- July 18, 2025 : 26 contracts.
- October 17, 2025 : 13 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.15 | -0.03 | -16.67% | 71 |
|
27.50
|
1.25 | 0.40 | +47.06% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
2.75 | 0.00 | - | - |
HMC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.79 | 0.15 | +23.44% | 40 |
|
25.00
|
0.10 | -0.05 | -33.33% | 2 |
|
30.00
|
1.90 | -0.25 | -11.63% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):