Get the Stockscreener App
28.67
1.24%
0.35
After Hours:
28.50
-0.17
-0.59%
Honda Motor Adr Stock (HMC) Option Chain
For the February 21, 2025 expiration date, the HMC stock option chain has a total of 53 contracts, with 48 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 39 contracts.
- April 17, 2025 : 709 contracts.
- July 18, 2025 : 55 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.48 | -0.04 | -7.69% | 32 |
|
27.50
|
1.78 | 0.24 | +15.58% | 10 |
|
32.50
|
0.10 | 0.00 | - | 6 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.44 | -0.16 | -26.67% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
0.49%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):