Get the Stockscreener App
26.18
1.99%
0.51
Honda Motor Adr Stock (HMC) Option Chain
For the June 18, 2026 expiration date, the HMC stock option chain has a total of 385 contracts, with 246 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 81 contracts.
- September 18, 2026 : 43 contracts.
- October 16, 2026 : 6 contracts.
- December 18, 2026 : 88 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.42 | 0.15 | +55.56% | 171 |
|
25.00
|
1.82 | 0.58 | +46.77% | 50 |
|
22.50
|
4.00 | 0.60 | +17.65% | 17 |
|
30.00
|
0.10 | 0.04 | +66.67% | 8 |
|
15.00
|
15.35 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
4.37 | 0.00 | - | - |
HMC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.30 | -0.30 | -50.00% | 81 |
|
22.50
|
0.08 | -0.05 | -38.46% | 51 |
|
27.50
|
1.40 | -0.79 | -36.07% | 7 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.01 | 0.00 | - | - |
|
30.00
|
5.71 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 139 |
| Call Volume Total | 246 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):