Get the Stockscreener App
26.66
1.64%
0.43
After Hours:
26.66
Honda Motor Adr Stock (HMC) Option Chain
For the December 20, 2024 expiration date, the HMC stock option chain has a total of 14 contracts, with 11 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 39 contracts.
- April 17, 2025 : 76 contracts.
- July 18, 2025 : 3 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.36 | 0.06 | +20.00% | 11 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.60 | 0.00 | - | - |
|
30.00
|
0.06 | 0.00 | - | - |
|
32.50
|
0.25 | 0.00 | - | - |
HMC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.18 | -0.07 | -28.00% | 2 |
|
27.50
|
1.32 | -0.28 | -17.50% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.07 | 0.00 | - | - |
|
30.00
|
3.11 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
3.52%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):