Get the Stockscreener App
30.27
0.23%
-0.07
After Hours:
30.27
Honda Motor Adr Stock (HMC) Option Chain
For the March 20, 2026 expiration date, the HMC stock option chain has a total of 44 contracts, with 28 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 30 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 10 contracts.
- July 17, 2026 : 95 contracts.
- September 18, 2026 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.23 | -0.05 | -17.86% | 21 |
|
30.00
|
1.00 | -0.15 | -13.04% | 4 |
|
35.00
|
0.06 | -0.09 | -60.00% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
9.34 | 0.00 | - | - |
HMC Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.77 | 0.02 | +2.67% | 15 |
|
27.50
|
0.25 | 0.05 | +25.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
1.67%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):