Get the Stockscreener App
24.34
0.57%
-0.14
After Hours:
24.49
0.15
+0.62%
Honda Motor Adr Stock (HMC) Option Chain
For the May 15, 2026 expiration date, the HMC stock option chain has a total of 36 contracts, with 16 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 30 contracts.
- July 17, 2026 : 20 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 15 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.13 | 0.03 | +30.00% | 10 |
|
25.00
|
0.52 | -0.18 | -25.71% | 6 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.05 | 0.00 | - | - |
|
30.00
|
0.08 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
HMC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.10 | -0.10 | -50.00% | 12 |
|
25.00
|
1.18 | 0.18 | +18.00% | 8 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.16 | 0.00 | - | - |
|
27.50
|
3.57 | 0.00 | - | - |
|
30.00
|
6.18 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
2.77%
4.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):