Get the Stockscreener App
30.33
0.13%
0.04
After Hours:
30.26
-0.07
-0.23%
Honda Motor Adr Stock (HMC) Option Chain
For the February 20, 2026 expiration date, the HMC stock option chain has a total of 38 contracts, with 27 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3 contracts.
- April 17, 2026 : 6 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 41 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.20 | 0.00 | - | 19 |
|
30.00
|
1.10 | 0.05 | +4.76% | 6 |
|
35.00
|
0.06 | -0.02 | -25.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.77 | -0.03 | -3.75% | 10 |
|
27.50
|
0.12 | -0.16 | -57.14% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
0.10%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):