Get the Stockscreener App
33.40
1.65%
-0.56
After Hours:
33.23
-0.17
-0.51%
Honda Motor Adr Stock (HMC) Option Chain
For the October 17, 2025 expiration date, the HMC stock option chain has a total of 23 contracts, with 19 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.49 | -0.51 | -25.50% | 13 |
|
35.00
|
0.43 | -0.17 | -28.33% | 4 |
|
30.00
|
3.59 | -0.35 | -8.88% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.30 | 0.07 | +30.43% | 3 |
|
32.50
|
0.95 | 0.25 | +35.71% | 1 |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.29 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.17 | 0.00 | - | - |
|
25.00
|
0.08 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
0.17%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):