Get the Stockscreener App
29.93
1.43%
-0.42
Honda Motor Adr Stock (HMC) Option Chain
For the December 19, 2025 expiration date, the HMC stock option chain has a total of 25 contracts, with 9 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 75 contracts.
- February 20, 2026 : 546 contracts.
- March 20, 2026 : 26 contracts.
- April 17, 2026 : 150 contracts.
- May 15, 2026 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.03 | -0.02 | -40.00% | 8 |
|
30.00
|
0.15 | -0.50 | -76.92% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
4.89 | 0.00 | - | - |
HMC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.32 | 0.17 | +113.33% | 15 |
|
27.50
|
0.04 | 0.03 | +300.00% | 1 |
|
15.00
|
0.23 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
|
20.00
|
0.65 | 0.00 | - | - |
|
22.50
|
0.30 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.00%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):