Get the Stockscreener App
26.70
4.40%
-1.23
After Hours:
26.61
-0.09
-0.34%
Honda Motor Adr Stock (HMC) Option Chain
For the June 18, 2026 expiration date, the HMC stock option chain has a total of 66 contracts, with 43 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 17 contracts.
- September 18, 2026 : 3 contracts.
- October 16, 2026 : 314 contracts.
- December 18, 2026 : 2 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.35 | -0.60 | -63.16% | 26 |
|
30.00
|
0.07 | -0.03 | -30.00% | 13 |
|
25.00
|
2.28 | -0.82 | -26.45% | 4 |
|
15.00
|
15.35 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
4.37 | 0.00 | - | - |
|
22.50
|
4.80 | 0.00 | - | - |
HMC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.04 | 0.00 | - | 14 |
|
25.00
|
0.18 | 0.10 | +125.00% | 9 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.01 | 0.00 | - | - |
|
27.50
|
0.43 | 0.00 | - | - |
|
30.00
|
5.71 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
9.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):