Get the Stockscreener App
24.15
0.66%
-0.16
Honda Motor Adr Stock (HMC) Option Chain
For the April 17, 2026 expiration date, the HMC stock option chain has a total of 30 contracts, with 10 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 34 contracts.
- June 18, 2026 : 61 contracts.
- July 17, 2026 : 33 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 7 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.35 | -0.05 | -12.50% | 8 |
|
27.50
|
1.11 | 1.04 | +1,486% | 1 |
|
30.00
|
1.06 | 1.03 | +3,433% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.40 | 0.00 | - | - |
|
32.50
|
0.03 | 0.00 | - | - |
HMC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.15 | -0.01 | -6.25% | 16 |
|
25.00
|
1.18 | 0.18 | +18.00% | 4 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
27.50
|
2.95 | 0.00 | - | - |
|
30.00
|
5.50 | 0.00 | - | - |
|
32.50
|
5.63 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
1.62%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):