Get the Stockscreener App
33.78
1.29%
0.43
Pre-market:
33.88
0.10
+0.30%
Honda Motor Adr Stock (HMC) Option Chain
For the October 17, 2025 expiration date, the HMC stock option chain has a total of 56 contracts, with 47 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.25 | 0.01 | +4.17% | 22 |
|
30.00
|
3.60 | -0.54 | -13.04% | 16 |
|
32.50
|
1.50 | 0.34 | +29.31% | 9 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.18 | 0.05 | +38.46% | 5 |
|
35.00
|
2.12 | -0.36 | -14.52% | 3 |
|
32.50
|
0.61 | -0.09 | -12.86% | 1 |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.29 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.17 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.17%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):