30.21
Honda Motor Adr Stock (HMC) Option Chain
For the July 18, 2025 expiration date, the HMC stock option chain has a total of 20 contracts, with 15 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 10 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.75 | -0.04 | -5.06% | 9 |
![]() |
3.40 | 0.00 | - | 5 |
![]() |
1.75 | 0.07 | +4.17% | 1 |
![]() |
15.60 | 0.00 | - | - |
![]() |
9.04 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
9.00 | 0.00 | - | - |
HMC Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 25.00
|
0.25 | -0.01 | -3.85% | 5 |
![]() 12.50
|
0.04 | 0.00 | - | - |
![]() 15.00
|
0.17 | 0.00 | - | - |
![]() 17.50
|
0.11 | 0.00 | - | - |
![]() 20.00
|
0.25 | 0.00 | - | - |
![]() 22.50
|
0.25 | 0.00 | - | - |
![]() 27.50
|
0.75 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
Put Volume Total | 5 |
Call Volume Total | 15 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $25.00 |
Call Strike With Highest Volume | $32.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):