30.15
price down icon0.50%   -0.15
after-market After Hours: 30.01 -0.14 -0.46%
loading

Honda Motor Adr Stock (HMC) Option Chain

For the March 21, 2025 expiration date, the HMC stock option chain has a total of 62 contracts, with 58 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 137 contracts.
  • July 18, 2025 : 69 contracts.
  • October 17, 2025 : 2,027 contracts.

Honda Motor Adr (HMC) Most Active Options & Calendar

HMC Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 30.00 0.30 -0.11 -26.83% 57
favorite 27.50 2.68 -0.07 -2.55% 1
favorite 15.00 0.00 0.00 - -
favorite 17.50 11.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 4.29 0.00 - -

HMC Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
30.00
0.20 0.00 - 4
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.05 0.00 - -
favorite
25.00
0.05 0.00 - -
favorite
27.50
0.05 0.00 - -

Honda Motor Adr Stock (HMC) Option Chain Analysis

Put Volume Total 4
Call Volume Total 58
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $30.00
auto_manufacturers F
$10.01
price down icon 1.57%
auto_manufacturers GM
$49.44
price down icon 0.70%
$12.17
price down icon 3.95%
auto_manufacturers LI
$26.77
price down icon 2.74%
$22.07
price down icon 7.27%
Cap:     |  Volume (24h):