30.21
price up icon0.23%   0.07
 
loading

Honda Motor Adr Stock (HMC) Option Chain

For the July 18, 2025 expiration date, the HMC stock option chain has a total of 20 contracts, with 15 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 10 contracts.

Honda Motor Adr (HMC) Most Active Options & Calendar

HMC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 32.50 0.75 -0.04 -5.06% 9
favorite 27.50 3.40 0.00 - 5
favorite 30.00 1.75 0.07 +4.17% 1
favorite 12.50 15.60 0.00 - -
favorite 15.00 9.04 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 9.00 0.00 - -

HMC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
25.00
0.25 -0.01 -3.85% 5
favorite
12.50
0.04 0.00 - -
favorite
15.00
0.17 0.00 - -
favorite
17.50
0.11 0.00 - -
favorite
20.00
0.25 0.00 - -
favorite
22.50
0.25 0.00 - -
favorite
27.50
0.75 0.00 - -

Honda Motor Adr Stock (HMC) Option Chain Analysis

Put Volume Total 5
Call Volume Total 15
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $32.50
auto_manufacturers GM
$47.11
price up icon 0.49%
auto_manufacturers F
$10.04
price down icon 0.20%
$9.42
price up icon 0.96%
auto_manufacturers LI
$23.48
price down icon 1.43%
$20.08
price down icon 3.46%
Cap:     |  Volume (24h):