Get the Stockscreener App
29.58
3.86%
1.10
After Hours:
29.60
0.02
+0.07%
Honda Motor Adr Stock (HMC) Option Chain
For the December 19, 2025 expiration date, the HMC stock option chain has a total of 61 contracts, with 56 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 80 contracts.
- February 20, 2026 : 39 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 4 contracts.
- June 18, 2026 : 2 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.80 | 0.40 | +100.00% | 45 |
|
35.00
|
0.08 | -0.12 | -60.00% | 9 |
|
32.50
|
0.17 | 0.06 | +54.55% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.20 | -0.35 | -63.64% | 3 |
|
30.00
|
1.13 | -0.12 | -9.60% | 2 |
|
15.00
|
0.23 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
|
20.00
|
0.65 | 0.00 | - | - |
|
22.50
|
0.30 | 0.00 | - | - |
|
25.00
|
0.17 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):