Get the Stockscreener App
25.00
5.09%
-1.34
After Hours:
25.43
0.43
+1.72%
Honda Motor Adr Stock (HMC) Option Chain
For the April 17, 2025 expiration date, the HMC stock option chain has a total of 724 contracts, with 53 call options and 671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 117 contracts.
- October 17, 2025 : 35 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.15 | -0.16 | -51.61% | 45 |
|
30.00
|
0.05 | -0.01 | -16.67% | 4 |
|
25.00
|
0.88 | -0.92 | -51.11% | 3 |
|
32.50
|
0.08 | 0.03 | +60.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
12.92 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.75 | 0.50 | +200.00% | 467 |
|
22.50
|
0.17 | 0.09 | +112.50% | 150 |
|
27.50
|
2.57 | 1.12 | +77.24% | 40 |
|
20.00
|
0.05 | 0.00 | - | 12 |
|
30.00
|
5.00 | 1.30 | +35.14% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 671 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 12.66 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
0.42%
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):