219.62
price up icon0.12%   0.26
after-market After Hours: 221.40 1.78 +0.81%
loading

Hilton Worldwide Holdings Inc Stock (HLT) Price History

The historical daily chart and data for Hilton Worldwide Holdings Inc stock (HLT), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $219.62.
  • Hilton Worldwide Holdings Inc all-time high stock price is $275.22, occurred on February 13, 2025.
  • The lowest Hilton Worldwide Holdings Inc stock price recorded was $33.16 on January 20, 2016. Since then, Hilton Worldwide Holdings Inc's stock price has risen over 562.30% to $219.62 now.
  • The 52-week high stock price for HLT is $275.22, representing a 25.32% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for HLT is $194.93, indicating a -11.24% decrease from the current share price, occurred on May 30, 2024.
  • The closing price of Hilton Worldwide Holdings Inc (HLT) stock in the beginning of 2024 was $154.45. The stock closed the year at $126.36, a loss of over -18.19% for the year.
The table below shows more information about HLT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $221.3 $217.2 $4.03 1,591,209.0 +0.12%
Apr 24, 2025 $220.2 $214.0 $6.20 1,786,036.0 +1.86%
Apr 23, 2025 $222.0 $213.8 $8.17 2,180,390.0 +2.24%
Apr 22, 2025 $211.1 $206.6 $4.49 1,680,918.0 +2.96%
Apr 21, 2025 $209.1 $201.2 $7.95 2,518,998.0 -2.78%
Apr 17, 2025 $212.4 $208.9 $3.56 2,144,209.0 +0.65%
Apr 16, 2025 $213.0 $206.9 $6.17 2,299,450.0 -1.06%
Apr 15, 2025 $213.1 $210.4 $2.68 2,605,851.0 +0.57%
Apr 14, 2025 $213.2 $206.7 $6.58 2,872,588.0 -1.07%
Apr 11, 2025 $213.9 $205.0 $8.87 2,751,810.0 +1.19%
Apr 10, 2025 $214.1 $204.3 $9.87 3,198,244.0 -3.99%
Apr 09, 2025 $219.2 $196.0 $23.14 6,665,397.0 +8.63%
Apr 08, 2025 $211.1 $197.9 $13.19 3,466,939.0 -1.40%
Apr 07, 2025 $214.4 $199.7 $14.70 5,910,036.0 -2.26%
Apr 04, 2025 $216.2 $207.2 $8.95 5,071,296.0 -3.92%
Apr 03, 2025 $223.3 $216.0 $7.33 4,213,238.0 -6.05%
Apr 02, 2025 $232.0 $224.2 $7.84 1,507,506.0 +1.80%
Apr 01, 2025 $228.0 $223.3 $4.66 1,971,177.0 -0.12%
Mar 31, 2025 $228.4 $219.2 $9.18 3,837,465.0 +0.82%
Mar 28, 2025 $232.0 $224.3 $7.67 1,942,412.0 -2.73%
Mar 27, 2025 $233.9 $229.4 $4.52 2,145,523.0 -1.20%

Hilton Worldwide Holdings Inc Stock (HLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hilton Worldwide Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hilton Worldwide Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hilton Worldwide Holdings Inc Stock (HLT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $232.0 $196.0 $36.00 56,026,501.0 -3.48%
Mar, 2025 $267.9 $219.2 $48.67 48,795,069.0 -14.12%
Feb, 2025 $275.2 $250.7 $24.56 30,195,641.0 +3.47%
Jan, 2025 $258.3 $238.7 $19.60 25,248,371.0 +3.60%

Hilton Worldwide Holdings Inc Stock (HLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $259.0 $242.4 $16.62 24,823,595.0 -2.07%
Nov, 2024 $255.9 $232.7 $23.16 26,235,901.0 +7.92%
Oct, 2024 $241.2 $226.6 $14.68 29,484,754.0 +1.89%
Sep, 2024 $235.7 $207.1 $28.61 31,353,617.0 +4.94%
Aug, 2024 $220.5 $197.7 $22.81 35,735,625.0 +2.32%
Jul, 2024 $229.0 $211.1 $17.93 31,877,296.0 -1.62%
Jun, 2024 $218.6 $196.0 $22.61 31,368,123.0 +8.77%
May, 2024 $209.0 $194.9 $14.07 34,976,819.0 +1.68%
Apr, 2024 $214.7 $193.9 $20.86 33,407,712.0 -7.51%
Mar, 2024 $215.8 $200.8 $14.94 27,218,760.0 +4.40%
Feb, 2024 $205.5 $186.8 $18.67 32,588,938.0 +7.00%
Jan, 2024 $195.1 $178.2 $16.89 30,009,612.0 +4.87%

Hilton Worldwide Holdings Inc Stock (HLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $183.5 $166.9 $16.59 32,323,035.0 +8.70%
Nov, 2023 $172.4 $148.2 $24.15 29,882,039.0 +10.55%
Oct, 2023 $155.7 $146.3 $9.38 37,587,462.0 +0.90%
Sep, 2023 $156.7 $146.0 $10.69 36,654,491.0 +1.03%
Aug, 2023 $157.1 $146.4 $10.72 32,682,893.0 -4.40%
Jul, 2023 $156.3 $142.5 $13.80 40,842,513.0 +6.83%
Jun, 2023 $146.5 $134.8 $11.75 36,963,254.0 +6.93%
May, 2023 $149.0 $134.4 $14.57 33,421,184.0 -5.49%
Apr, 2023 $148.9 $137.5 $11.39 32,148,101.0 +2.24%
Mar, 2023 $150.2 $129.9 $20.38 41,762,379.0 -2.52%
Feb, 2023 $152.9 $143.0 $9.91 31,002,416.0 -0.40%
Jan, 2023 $145.7 $124.5 $21.22 31,061,185.0 +14.82%
lodging MAR
$236.20
price down icon 0.03%
lodging IHG
$106.22
price up icon 0.74%
$33.75
price down icon 2.26%
lodging H
$112.78
price down icon 0.06%
lodging WH
$85.17
price up icon 0.31%
Cap:     |  Volume (24h):