Get the Stockscreener App
308.75
0.68%
-1.845
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hilton Worldwide Holdings Inc Stock (HLT) Price History
The historical daily chart and data for Hilton Worldwide Holdings Inc stock (HLT), adjusted for splits and dividends, show that the latest closing stock price as of September 15, 2026, is $308.75.
- Hilton Worldwide Holdings Inc all-time high stock price is $358.00, occurred on June 17, 2026.
- The lowest Hilton Worldwide Holdings Inc stock price recorded was $33.16 on January 20, 2016. Since then, Hilton Worldwide Holdings Inc's stock price has risen over 831.10% to $308.75 now.
- The 52-week high stock price for HLT is $358.00, representing a 15.95% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for HLT is $253.54, indicating a -17.88% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Hilton Worldwide Holdings Inc (HLT) stock in the beginning of 2025 was $154.45. The stock closed the year at $126.36, a loss of over -18.19% for the year.
The table below shows more information about HLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $311.4 | $305.9 | $5.59 | 424,279.0 | -0.58% |
| Sep 14, 2026 | $311.4 | $305.9 | $5.53 | 1,693,033.0 | +1.44% |
| Sep 11, 2026 | $309.9 | $305.4 | $4.50 | 1,637,022.0 | -0.02% |
| Sep 10, 2026 | $310.8 | $305.4 | $5.37 | 1,430,117.0 | -0.24% |
| Sep 09, 2026 | $308.5 | $300.0 | $8.49 | 1,709,570.0 | +0.83% |
| Sep 08, 2026 | $313.1 | $304.4 | $8.68 | 1,647,902.0 | -2.16% |
| Sep 04, 2026 | $315.4 | $310.7 | $4.71 | 1,564,954.0 | -1.01% |
| Sep 03, 2026 | $316.1 | $309.1 | $7.04 | 1,727,296.0 | +0.91% |
| Sep 02, 2026 | $315.6 | $311.4 | $4.16 | 1,276,077.0 | -0.15% |
| Sep 01, 2026 | $319.0 | $310.9 | $8.07 | 1,072,225.0 | -1.36% |
| Aug 31, 2026 | $320.8 | $314.9 | $5.81 | 2,469,616.0 | -1.73% |
| Aug 28, 2026 | $327.8 | $321.7 | $6.08 | 1,220,077.0 | -1.18% |
| Aug 27, 2026 | $332.1 | $325.4 | $6.78 | 1,367,397.0 | -2.07% |
| Aug 26, 2026 | $333.1 | $327.4 | $5.71 | 1,672,557.0 | +0.99% |
| Aug 25, 2026 | $334.4 | $328.7 | $5.73 | 1,248,040.0 | -0.23% |
| Aug 24, 2026 | $332.8 | $327.5 | $5.29 | 991,613.0 | +1.05% |
| Aug 21, 2026 | $332.0 | $325.3 | $6.73 | 1,707,221.0 | -0.90% |
| Aug 20, 2026 | $333.5 | $327.4 | $6.10 | 2,119,366.0 | -1.53% |
| Aug 19, 2026 | $335.8 | $328.3 | $7.46 | 2,696,585.0 | +2.13% |
| Aug 18, 2026 | $332.7 | $325.1 | $7.64 | 1,869,234.0 | +0.50% |
Hilton Worldwide Holdings Inc Stock (HLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hilton Worldwide Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hilton Worldwide Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hilton Worldwide Holdings Inc Stock (HLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $319.0 | $300.0 | $19.00 | 14,182,475.0 | -2.37% |
| Aug, 2026 | $335.8 | $310.4 | $25.35 | 39,857,229.0 | -1.32% |
| Jul, 2026 | $343.0 | $311.7 | $31.31 | 44,818,750.0 | -3.01% |
| Jun, 2026 | $358.0 | $323.2 | $34.76 | 49,362,501.0 | +0.85% |
| May, 2026 | $338.3 | $308.1 | $30.22 | 30,241,576.0 | +1.11% |
| Apr, 2026 | $344.8 | $299.1 | $45.69 | 34,518,053.0 | +6.57% |
| Mar, 2026 | $309.5 | $289.5 | $19.98 | 41,587,144.0 | -2.47% |
| Feb, 2026 | $333.9 | $298.5 | $35.35 | 40,660,033.0 | +4.45% |
| Jan, 2026 | $306.3 | $285.1 | $21.17 | 37,675,910.0 | +3.92% |
Hilton Worldwide Holdings Inc Stock (HLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $294.9 | $267.2 | $27.73 | 33,129,805.0 | +1.89% |
| Nov, 2025 | $287.4 | $253.5 | $33.85 | 30,389,458.0 | +10.92% |
| Oct, 2025 | $279.6 | $254.3 | $25.33 | 42,947,549.0 | -0.96% |
| Sep, 2025 | $279.8 | $257.9 | $21.92 | 36,017,305.0 | -6.02% |
| Aug, 2025 | $278.6 | $257.5 | $21.14 | 29,954,061.0 | +2.98% |
| Jul, 2025 | $279.5 | $264.7 | $14.76 | 38,759,925.0 | +0.65% |
| Jun, 2025 | $266.7 | $241.4 | $25.24 | 42,836,804.0 | +7.20% |
| May, 2025 | $259.6 | $226.9 | $32.66 | 40,150,175.0 | +10.18% |
| Apr, 2025 | $232.0 | $196.0 | $36.00 | 62,673,422.0 | -0.91% |
| Mar, 2025 | $267.9 | $219.2 | $48.67 | 48,795,069.0 | -14.12% |
| Feb, 2025 | $275.2 | $250.7 | $24.56 | 30,195,641.0 | +3.47% |
| Jan, 2025 | $258.3 | $238.7 | $19.60 | 25,248,371.0 | +3.60% |
Hilton Worldwide Holdings Inc Stock (HLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $259.0 | $242.4 | $16.62 | 24,823,595.0 | -2.07% |
| Nov, 2024 | $255.9 | $232.7 | $23.16 | 26,235,901.0 | +7.92% |
| Oct, 2024 | $241.2 | $226.6 | $14.68 | 29,484,754.0 | +1.89% |
| Sep, 2024 | $235.7 | $207.1 | $28.61 | 31,353,617.0 | +4.94% |
| Aug, 2024 | $220.5 | $197.7 | $22.81 | 35,735,625.0 | +2.32% |
| Jul, 2024 | $229.0 | $211.1 | $17.93 | 31,877,296.0 | -1.62% |
| Jun, 2024 | $218.6 | $196.0 | $22.61 | 31,368,123.0 | +8.77% |
| May, 2024 | $209.0 | $194.9 | $14.07 | 34,976,819.0 | +1.68% |
| Apr, 2024 | $214.7 | $193.9 | $20.86 | 33,407,712.0 | -7.51% |
| Mar, 2024 | $215.8 | $200.8 | $14.94 | 27,218,760.0 | +4.40% |
| Feb, 2024 | $205.5 | $186.8 | $18.67 | 32,588,938.0 | +7.00% |
| Jan, 2024 | $195.1 | $178.2 | $16.89 | 30,009,612.0 | +4.87% |
0.87%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):