219.62
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hilton Worldwide Holdings Inc Stock (HLT) Option Chain
For the June 20, 2025 expiration date, the HLT stock option chain has a total of 219 contracts, with 68 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 53 contracts.
- September 19, 2025 : 46 contracts.
- October 17, 2025 : 1,513 contracts.
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 0 contracts.
Hilton Worldwide Holdings Inc (HLT) Most Active Options & Calendar
HLT Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.90 | -0.20 | -6.45% | 59 |
![]() |
5.60 | -0.80 | -12.50% | 5 |
![]() |
1.30 | -0.07 | -5.11% | 3 |
![]() |
10.80 | -0.20 | -1.82% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
HLT Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
10.70 | 0.20 | +1.90% | 131 |
![]() 230.00
|
16.10 | -7.10 | -30.60% | 9 |
![]() 195.00
|
3.30 | -0.50 | -13.16% | 4 |
![]() 185.00
|
2.05 | -0.20 | -8.89% | 3 |
![]() 200.00
|
4.20 | -0.20 | -4.55% | 2 |
![]() 190.00
|
2.70 | -0.15 | -5.26% | 1 |
![]() 210.00
|
6.80 | -0.20 | -2.86% | 1 |
Hilton Worldwide Holdings Inc Stock (HLT) Option Chain Analysis
Put Volume Total | 151 |
Call Volume Total | 68 |
Put/Call Ratio (PCR) | 2.22 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):