loading

Hillman Solutions Corp Stock (HLMN) Price History

The historical daily chart and data for Hillman Solutions Corp stock (HLMN), show that the latest closing stock price as of June 06, 2025, is $7.35.
  • Hillman Solutions Corp all-time high stock price is $13.46, occurred on August 13, 2021.
  • The lowest Hillman Solutions Corp stock price recorded was $6.02 on November 08, 2023. Since then, Hillman Solutions Corp's stock price has risen over 22.09% to $7.35 now.
  • The 52-week high stock price for HLMN is $12.08, representing a 64.35% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for HLMN is $6.64, indicating a -9.66% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Hillman Solutions Corp (HLMN) stock in the beginning of 2024 was $10.65. The stock closed the year at $7.21, a loss of over -32.30% for the year.
The table below shows more information about HLMN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $7.60 $7.33 $0.27 922,205.0 -0.81%
Jun 05, 2025 $7.50 $7.33 $0.17 974,055.0 -0.13%
Jun 04, 2025 $7.51 $7.38 $0.135 758,070.0 +0.13%
Jun 03, 2025 $7.43 $7.14 $0.29 1,205,890.0 +3.06%
Jun 02, 2025 $7.43 $7.03 $0.40 2,351,196.0 -0.69%
May 30, 2025 $7.42 $7.23 $0.195 1,265,782.0 -2.69%
May 29, 2025 $7.49 $7.24 $0.245 995,568.0 +1.50%
May 28, 2025 $7.58 $7.32 $0.26 1,171,935.0 -3.30%
May 27, 2025 $7.59 $7.31 $0.28 1,194,277.0 +4.55%
May 23, 2025 $7.30 $7.17 $0.135 1,312,648.0 -1.76%
May 22, 2025 $7.41 $7.25 $0.165 1,309,594.0 -0.54%
May 21, 2025 $7.79 $7.41 $0.385 1,067,176.0 -5.60%
May 20, 2025 $8.03 $7.82 $0.205 958,411.0 -1.75%
May 19, 2025 $8.04 $7.88 $0.165 668,824.0 -0.74%
May 16, 2025 $8.14 $8.04 $0.10 740,507.0 -0.49%
May 15, 2025 $8.16 $7.95 $0.215 1,131,180.0 +0.37%
May 14, 2025 $8.37 $8.06 $0.305 1,087,686.0 -3.47%
May 13, 2025 $8.52 $8.32 $0.20 1,329,752.0 -0.83%
May 12, 2025 $8.47 $8.07 $0.405 2,090,834.0 +8.77%
May 09, 2025 $7.86 $7.67 $0.185 1,701,763.0 +0.91%

Hillman Solutions Corp Stock (HLMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hillman Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hillman Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hillman Solutions Corp Stock (HLMN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.60 $7.03 $0.57 7,133,621.0 +1.52%
May, 2025 $8.52 $6.99 $1.53 32,009,455.0 +3.58%
Apr, 2025 $9.02 $6.64 $2.38 45,211,618.0 -20.48%
Mar, 2025 $9.97 $8.51 $1.46 21,360,676.0 -9.94%
Feb, 2025 $10.56 $9.26 $1.30 19,351,028.0 -2.40%
Jan, 2025 $10.64 $9.18 $1.46 15,461,471.0 +2.67%

Hillman Solutions Corp Stock (HLMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.55 $9.55 $2.00 18,428,690.0 -15.00%
Nov, 2024 $12.08 $10.22 $1.86 17,630,642.0 +7.55%
Oct, 2024 $11.15 $9.61 $1.54 13,379,918.0 +0.38%
Sep, 2024 $10.76 $9.35 $1.42 20,387,894.0 +6.13%
Aug, 2024 $10.16 $8.62 $1.54 21,240,686.0 -1.97%
Jul, 2024 $10.41 $8.50 $1.91 20,987,174.0 +14.69%
Jun, 2024 $9.35 $8.43 $0.925 13,819,034.0 -3.70%
May, 2024 $10.11 $8.50 $1.61 17,033,539.0 -3.87%
Apr, 2024 $10.85 $9.22 $1.62 18,058,013.0 -10.15%
Mar, 2024 $10.78 $9.45 $1.33 17,106,464.0 +9.24%
Feb, 2024 $9.99 $8.54 $1.45 21,555,385.0 +10.81%
Jan, 2024 $9.33 $8.55 $0.78 19,317,255.0 -4.56%

Hillman Solutions Corp Stock (HLMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.48 $7.22 $2.26 24,034,414.0 +25.82%
Nov, 2023 $7.47 $6.02 $1.45 25,347,326.0 +11.59%
Oct, 2023 $8.36 $6.50 $1.86 23,408,799.0 -20.48%
Sep, 2023 $9.26 $8.11 $1.15 24,489,258.0 -8.84%
Aug, 2023 $10.02 $8.82 $1.20 27,766,469.0 -8.03%
Jul, 2023 $9.96 $8.29 $1.67 19,903,045.0 +9.21%
Jun, 2023 $9.39 $7.98 $1.41 37,240,386.0 +11.23%
May, 2023 $8.55 $7.78 $0.775 37,446,642.0 -3.57%
Apr, 2023 $8.43 $7.67 $0.755 16,178,904.0 -0.24%
Mar, 2023 $9.18 $7.57 $1.61 47,537,910.0 -5.29%
Feb, 2023 $10.28 $8.39 $1.89 19,859,763.0 -7.40%
Jan, 2023 $9.78 $7.28 $2.50 21,603,672.0 +33.15%
tools_accessories KMT
$21.93
price up icon 0.55%
tools_accessories EML
$23.58
price up icon 6.22%
tools_accessories CVR
$13.78
price up icon 1.40%
tools_accessories TKR
$71.79
price up icon 1.47%
tools_accessories TTC
$68.51
price down icon 6.53%
Cap:     |  Volume (24h):