45.94
price down icon0.22%   -0.10
after-market  After Hours:  45.975  0.035   +0.08%
loading

Helios Technologies Inc Stock (HLIO) Price History

The historical daily chart and data for Helios Technologies Inc stock (HLIO), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $45.94.
  • Helios Technologies Inc all-time high stock price is $72.29, occurred on May 04, 2022.
  • The lowest Helios Technologies Inc stock price recorded was $37.50 on November 30, 2023. Since then, Helios Technologies Inc's stock price has risen over 22.51% to $45.94 now.
  • The 52-week high stock price for HLIO is $67.31, representing a 46.52% increase from the current share price, occurred on July 13, 2023.
  • The 52-week low stock price for HLIO is $37.50, indicating a -18.37% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Helios Technologies Inc (HLIO) stock in the beginning of 2023 was $72.12. The stock closed the year at $69.02, a loss of over -4.30% for the year.
The table below shows more information about HLIO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $46.68 $45.66 $1.02 140,303.0 -0.22%
Apr 18, 2024 $47.04 $45.82 $1.22 216,109.0 +0.07%
Apr 17, 2024 $46.33 $45.58 $0.75 176,120.0 +0.57%
Apr 16, 2024 $46.09 $44.76 $1.33 287,456.0 -0.54%
Apr 15, 2024 $46.53 $45.63 $0.90 183,300.0 -0.28%
Apr 12, 2024 $47.47 $45.82 $1.65 361,779.0 -2.76%
Apr 11, 2024 $47.50 $46.09 $1.41 249,305.0 +3.18%
Apr 10, 2024 $46.12 $45.10 $1.02 290,491.0 -1.12%
Apr 09, 2024 $46.51 $45.18 $1.33 196,806.0 +3.47%
Apr 08, 2024 $45.38 $44.67 $0.70 71,838.0 +1.08%
Apr 05, 2024 $44.82 $44.13 $0.69 168,305.0 +0.05%
Apr 04, 2024 $44.97 $43.55 $1.41 243,615.0 +2.63%
Apr 03, 2024 $44.13 $42.54 $1.59 317,866.0 +0.39%
Apr 02, 2024 $44.05 $43.10 $0.95 467,585.0 -2.09%
Apr 01, 2024 $44.74 $43.55 $1.19 178,021.0 -1.43%
Mar 28, 2024 $44.75 $42.96 $1.79 297,443.0 +4.29%
Mar 27, 2024 $43.37 $42.70 $0.67 152,097.0 +0.87%
Mar 26, 2024 $42.55 $41.68 $0.875 328,350.0 +1.82%
Mar 25, 2024 $43.59 $41.70 $1.89 124,726.0 -3.54%

Helios Technologies Inc Stock (HLIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helios Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helios Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helios Technologies Inc Stock (HLIO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $47.50 $42.54 $4.96 3,689,202.0 +2.80%
Mar, 2024 $45.31 $41.68 $3.63 3,242,014.0 +1.22%
Feb, 2024 $49.71 $39.67 $10.04 4,943,370.0 +7.00%
Jan, 2024 $45.65 $40.22 $5.43 4,218,629.0 -9.02%

Helios Technologies Inc Stock (HLIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.60 $38.37 $8.23 4,681,001.0 +18.16%
Nov, 2023 $53.65 $37.50 $16.15 6,319,346.0 -25.79%
Oct, 2023 $55.80 $50.18 $5.62 2,052,450.0 -6.78%
Sep, 2023 $59.23 $53.00 $6.23 1,876,444.0 -4.15%
Aug, 2023 $64.02 $48.03 $15.99 3,010,780.0 -8.42%
Jul, 2023 $67.31 $60.52 $6.79 2,647,954.0 -4.37%
Jun, 2023 $66.24 $49.11 $17.13 3,689,249.0 +33.65%
May, 2023 $62.69 $48.90 $13.79 2,750,444.0 -17.78%
Apr, 2023 $65.85 $58.54 $7.31 1,680,523.0 -8.04%
Mar, 2023 $68.33 $62.41 $5.92 2,208,211.0 +0.00%

Helios Technologies Inc Stock (HLIO) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $72.29 $67.36 $4.93 224,407.0 +0.00%
specialty_industrial_machinery XYL
$127.84
price up icon 0.53%
specialty_industrial_machinery IR
$88.40
price down icon 0.64%
$95.11
price down icon 0.40%
specialty_industrial_machinery CMI
$287.56
price down icon 1.32%
specialty_industrial_machinery AME
$177.70
price up icon 0.24%
specialty_industrial_machinery EMR
$108.58
price down icon 0.67%
Cap:     |  Volume (24h):