Helios Technologies Inc (HLIO)

Overview News Price History Option Chain Why HLIO Down? Discussions Forecast Stock Split Dividend History

Helios Technologies Inc Stock (HLIO) Price History

The historical daily chart and data for Helios Technologies Inc stock (HLIO), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $46.37.

Helios Technologies Inc all-time high stock price is $72.29, occurred on May 04, 2022.
The lowest Helios Technologies Inc stock price recorded was $37.50 on November 30, 2023. Since then, Helios Technologies Inc's stock price has risen over 23.65% to $46.37 now.
The 52-week high stock price for HLIO is $64.02, representing a 38.06% increase from the current share price, occurred on August 02, 2023.
The 52-week low stock price for HLIO is $37.50, indicating a -19.13% decrease from the current share price, occurred on November 30, 2023.
The closing price of Helios Technologies Inc (HLIO) stock in the beginning of 2023 was $72.12. The stock closed the year at $69.02, a loss of over -4.30% for the year.

The table below shows more information about HLIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$46.70	$45.39	$1.31	177,312.0	+3.81%
Jul 25, 2024	$46.02	$44.49	$1.53	211,344.0	+0.70%
Jul 24, 2024	$47.05	$44.20	$2.84	199,437.0	-5.09%
Jul 23, 2024	$47.50	$46.02	$1.48	264,305.0	+0.41%
Jul 22, 2024	$46.63	$44.02	$2.61	228,599.0	+5.63%
Jul 19, 2024	$45.47	$43.87	$1.60	171,721.0	-2.61%
Jul 18, 2024	$46.34	$44.15	$2.19	223,583.0	-0.15%
Jul 17, 2024	$46.88	$45.20	$1.68	253,056.0	-3.84%
Jul 16, 2024	$47.76	$46.12	$1.63	504,644.0	+3.40%
Jul 15, 2024	$46.62	$43.85	$2.77	578,018.0	+3.59%
Jul 12, 2024	$45.56	$43.98	$1.58	475,029.0	+0.07%
Jul 11, 2024	$46.07	$43.55	$2.52	405,631.0	+1.36%
Jul 10, 2024	$43.42	$41.02	$2.40	395,207.0	+5.14%
Jul 09, 2024	$42.20	$39.46	$2.74	1,034,730.0	-10.94%
Jul 08, 2024	$47.13	$46.11	$1.02	104,181.0	-0.45%
Jul 05, 2024	$47.41	$46.13	$1.28	184,432.0	-1.77%
Jul 03, 2024	$48.15	$47.28	$0.865	45,301.0	-0.36%
Jul 02, 2024	$47.59	$46.55	$1.04	115,548.0	+1.67%
Jul 01, 2024	$47.77	$46.30	$1.47	157,104.0	-2.05%
Jun 28, 2024	$48.85	$47.59	$1.26	666,076.0	-0.81%
Jun 27, 2024	$48.36	$47.68	$0.68	125,288.0	-0.12%
Jun 26, 2024	$48.96	$48.10	$0.86	326,736.0	-0.72%

Helios Technologies Inc Stock (HLIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helios Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helios Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helios Technologies Inc Stock (HLIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$48.15	$39.46	$8.69	5,906,494.0	-2.89%
Jun, 2024	$50.51	$46.64	$3.87	3,465,912.0	-4.65%
May, 2024	$54.06	$44.77	$9.29	3,954,415.0	+11.04%
Apr, 2024	$47.50	$42.54	$4.96	4,879,225.0	+0.92%
Mar, 2024	$45.31	$41.68	$3.63	3,242,014.0	+1.22%
Feb, 2024	$49.71	$39.67	$10.04	4,943,370.0	+7.00%
Jan, 2024	$45.65	$40.22	$5.43	4,218,629.0	-9.02%

Helios Technologies Inc Stock (HLIO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.60	$38.37	$8.23	4,681,001.0	+18.16%
Nov, 2023	$53.65	$37.50	$16.15	6,319,346.0	-25.79%
Oct, 2023	$55.80	$50.18	$5.62	2,052,450.0	-6.78%
Sep, 2023	$59.23	$53.00	$6.23	1,876,444.0	-4.15%
Aug, 2023	$64.02	$48.03	$15.99	3,010,780.0	-8.42%
Jul, 2023	$67.31	$60.52	$6.79	2,647,954.0	-4.37%
Jun, 2023	$66.24	$49.11	$17.13	3,689,249.0	+33.65%
May, 2023	$62.69	$48.90	$13.79	2,750,444.0	-17.78%
Apr, 2023	$65.85	$58.54	$7.31	1,680,523.0	-8.04%
Mar, 2023	$68.33	$62.41	$5.92	2,208,211.0	+0.00%