Get the Stockscreener App
8.735
0.74%
-0.075
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Price History
The historical daily chart and data for Herbalife Ltd stock (HLF), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $8.735.
- Herbalife Ltd all-time high stock price is $61.77, occurred on February 05, 2019.
- The lowest Herbalife Ltd stock price recorded was $6.68 on February 15, 2024. Since then, Herbalife Ltd's stock price has risen over 30.76% to $8.735 now.
- The 52-week high stock price for HLF is $19.48, representing a 123.01% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for HLF is $6.68, indicating a -23.53% decrease from the current share price, occurred on February 15, 2024.
- The closing price of Herbalife Ltd (HLF) stock in the beginning of 2023 was $41.98. The stock closed the year at $14.88, a loss of over -64.55% for the year.
The table below shows more information about HLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $9.11 | $8.71 | $0.40 | 760,144.0 | -0.91% |
| Apr 26, 2024 | $9.10 | $8.68 | $0.4181 | 907,550.0 | -0.79% |
| Apr 25, 2024 | $9.16 | $8.76 | $0.40 | 1,135,858.0 | -3.48% |
| Apr 24, 2024 | $9.27 | $9.00 | $0.27 | 1,080,987.0 | -0.43% |
| Apr 23, 2024 | $9.40 | $9.06 | $0.345 | 1,121,235.0 | +1.65% |
| Apr 22, 2024 | $9.22 | $8.87 | $0.355 | 2,319,066.0 | +2.83% |
| Apr 19, 2024 | $8.93 | $8.55 | $0.38 | 1,472,107.0 | +2.91% |
| Apr 18, 2024 | $8.70 | $8.24 | $0.46 | 1,281,177.0 | +4.37% |
| Apr 17, 2024 | $8.40 | $8.20 | $0.205 | 2,103,864.0 | +0.24% |
| Apr 16, 2024 | $8.27 | $8.01 | $0.265 | 1,105,151.0 | -1.08% |
| Apr 15, 2024 | $8.43 | $8.09 | $0.34 | 1,239,603.0 | +2.47% |
| Apr 12, 2024 | $8.31 | $8.03 | $0.285 | 1,256,402.0 | -2.41% |
| Apr 11, 2024 | $8.83 | $8.29 | $0.545 | 1,566,803.0 | -3.49% |
| Apr 10, 2024 | $8.62 | $8.16 | $0.455 | 2,916,954.0 | -2.82% |
| Apr 09, 2024 | $8.85 | $7.95 | $0.90 | 2,395,027.0 | +9.39% |
| Apr 08, 2024 | $8.27 | $7.87 | $0.40 | 1,692,877.0 | +2.93% |
| Apr 05, 2024 | $7.93 | $7.13 | $0.805 | 5,094,559.0 | +2.75% |
| Apr 04, 2024 | $8.52 | $7.46 | $1.05 | 6,389,580.0 | -6.02% |
| Apr 03, 2024 | $8.58 | $8.01 | $0.575 | 4,966,967.0 | -2.51% |
| Apr 02, 2024 | $9.10 | $8.18 | $0.92 | 3,730,262.0 | -8.34% |
Herbalife Ltd Stock (HLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Herbalife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Herbalife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Herbalife Ltd Stock (HLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $10.34 | $7.13 | $3.21 | 48,723,858.0 | -13.13% |
| Mar, 2024 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| Feb, 2024 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| Jan, 2024 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
Herbalife Ltd Stock (HLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.66 | $12.66 | $3.00 | 26,101,248.0 | +18.48% |
| Nov, 2023 | $15.20 | $12.31 | $2.89 | 35,650,105.0 | -9.61% |
| Oct, 2023 | $15.71 | $12.23 | $3.48 | 36,000,462.0 | +1.86% |
| Sep, 2023 | $15.75 | $13.30 | $2.45 | 25,745,602.0 | -6.86% |
| Aug, 2023 | $19.48 | $14.90 | $4.58 | 30,992,532.0 | -7.51% |
| Jul, 2023 | $16.94 | $12.18 | $4.76 | 27,387,577.0 | +22.66% |
| Jun, 2023 | $13.53 | $11.59 | $1.94 | 26,426,474.0 | +11.82% |
| May, 2023 | $15.29 | $11.14 | $4.15 | 36,811,552.0 | -20.32% |
| Apr, 2023 | $16.31 | $13.88 | $2.43 | 19,092,686.0 | -7.70% |
| Mar, 2023 | $20.79 | $15.44 | $5.35 | 27,085,937.0 | -16.80% |
| Feb, 2023 | $21.33 | $15.86 | $5.47 | 35,528,560.0 | +10.13% |
| Jan, 2023 | $17.68 | $14.92 | $2.76 | 27,157,801.0 | +18.08% |
Herbalife Ltd Stock (HLF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.15 | $12.04 | $6.11 | 59,361,534.0 | -15.07% |
| Nov, 2022 | $21.45 | $15.33 | $6.12 | 27,312,319.0 | -17.59% |
| Oct, 2022 | $22.73 | $19.58 | $3.15 | 20,887,748.0 | +6.89% |
| Sep, 2022 | $26.76 | $19.72 | $7.04 | 19,771,988.0 | -23.76% |
| Aug, 2022 | $30.65 | $23.82 | $6.83 | 20,423,722.0 | +6.88% |
| Jul, 2022 | $24.80 | $19.30 | $5.50 | 22,461,579.0 | +19.36% |
| Jun, 2022 | $24.23 | $20.23 | $4.00 | 33,775,495.0 | -6.15% |
| May, 2022 | $27.82 | $20.12 | $7.70 | 36,420,919.0 | -18.02% |
| Apr, 2022 | $31.90 | $25.57 | $6.33 | 32,329,855.0 | -12.45% |
| Mar, 2022 | $37.18 | $30.06 | $7.12 | 24,137,427.0 | -14.67% |
| Feb, 2022 | $44.18 | $32.60 | $11.58 | 28,698,300.0 | -16.30% |
| Jan, 2022 | $45.80 | $40.85 | $4.95 | 25,276,589.0 | +3.86% |
1.12%
0.68%
Cap:
|
Volume (24h):