Get the Stockscreener App
16.50
0.12%
0.02
After Hours:
16.50
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the April 24, 2026 expiration date, the HLF stock option chain has a total of 716 contracts, with 441 call options and 275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 30 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.12 | -0.28 | -70.00% | 132 |
|
17.50
|
0.05 | -0.06 | -54.55% | 132 |
|
16.00
|
0.63 | -0.09 | -12.50% | 68 |
|
16.50
|
0.44 | -0.30 | -40.54% | 56 |
|
8.00
|
8.65 | 0.04 | +0.46% | 11 |
|
5.00
|
11.60 | -0.01 | -0.09% | 8 |
|
12.00
|
4.70 | 0.13 | +2.84% | 7 |
HLF Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.64 | 0.00 | - | 96 |
|
16.00
|
0.15 | -0.05 | -25.00% | 88 |
|
15.50
|
0.10 | 0.02 | +25.00% | 72 |
|
23.00
|
6.35 | 0.00 | - | 5 |
|
24.00
|
7.32 | 0.00 | - | 5 |
|
25.00
|
8.40 | -1.65 | -16.42% | 5 |
|
26.00
|
9.33 | 0.00 | - | 3 |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 275 |
| Call Volume Total | 441 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
0.45%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):