8.75
price up icon0.56%   0.06
after-market After Hours: 8.75
loading

Herbalife Ltd Stock (HLF) Option Chain

For the January 16, 2026 expiration date, the HLF stock option chain has a total of 10 contracts, with 8 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 12.50 0.34 0.14 +70.00% 6
favorite 7.50 1.93 -0.19 -8.96% 2
favorite 2.50 6.41 0.00 - -
favorite 5.00 3.85 0.00 - -
favorite 10.00 0.77 0.00 - -
favorite 15.00 0.20 0.00 - -
favorite 17.50 0.10 0.00 - -

HLF Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
5.00
0.15 -0.05 -25.00% 2
favorite
2.50
0.40 0.00 - -
favorite
7.50
0.65 0.00 - -
favorite
10.00
1.95 0.00 - -
favorite
12.50
5.90 0.00 - -
favorite
15.00
7.55 0.00 - -
favorite
17.50
0.00 0.00 - -

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total 2
Call Volume Total 8
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $12.50
packaged_foods LW
$64.74
price up icon 0.06%
packaged_foods PPC
$38.13
price up icon 1.02%
packaged_foods CPB
$31.38
price up icon 1.02%
packaged_foods SJM
$104.72
price up icon 0.19%
packaged_foods HRL
$24.14
price up icon 0.23%
packaged_foods JBS
$13.11
price up icon 1.52%
Cap:     |  Volume (24h):