16.50
price down icon2.30%   -0.435
 
loading

Herbalife Ltd Stock (HLF) Option Chain

For the January 30, 2026 expiration date, the HLF stock option chain has a total of 177 contracts, with 172 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 06, 2026 : 30 contracts.
  • February 13, 2026 : 20 contracts.
  • February 20, 2026 : 34 contracts.
  • February 27, 2026 : 0 contracts.
  • March 06, 2026 : 12 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite 3.00 13.80 -0.25 -1.78% 136
favorite 15.50 1.23 -0.29 -19.08% 9
favorite 14.50 2.30 -0.10 -4.17% 8
favorite 13.00 3.78 -0.02 -0.53% 4
favorite 14.00 2.80 2.43 +656.76% 3
favorite 6.00 10.86 -0.19 -1.72% 2
favorite 7.00 9.94 0.04 +0.40% 2

HLF Put Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite
14.00
0.01 0.00 - 1
favorite
22.50
5.71 0.00 - 1
favorite
23.00
6.13 -1.82 -22.89% 1
favorite
23.50
6.86 0.00 - 1
favorite
24.50
7.76 0.00 - 1
favorite
3.00
0.08 0.00 - -
favorite
4.00
0.13 0.00 - -

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total 5
Call Volume Total 172
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $3.00
packaged_foods CAG
$17.59
price down icon 1.73%
packaged_foods SFD
$23.70
price down icon 0.34%
packaged_foods PPC
$43.08
price down icon 0.42%
$17.74
price up icon 0.85%
packaged_foods SJM
$102.92
price down icon 2.25%
packaged_foods HRL
$24.43
price down icon 3.00%
Cap:     |  Volume (24h):