Get the Stockscreener App
6.57
1.08%
0.07
After Hours:
6.57
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the January 24, 2025 expiration date, the HLF stock option chain has a total of 40 contracts, with 30 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 30 contracts.
- February 07, 2025 : 65 contracts.
- February 14, 2025 : 52 contracts.
- February 21, 2025 : 208 contracts.
- February 28, 2025 : 32 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.20 | 0.00 | - | 20 |
|
7.00
|
0.05 | -0.07 | -58.33% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
HLF Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.17 | -0.13 | -43.33% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $6.50 |
1.15%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):