Get the Stockscreener App
11.99
24.38%
2.35
After Hours:
12.00
0.010
+0.08%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the November 28, 2025 expiration date, the HLF stock option chain has a total of 345 contracts, with 340 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 27 contracts.
- December 12, 2025 : 4 contracts.
- December 19, 2025 : 51 contracts.
- December 26, 2025 : 16 contracts.
- January 02, 2026 : 1 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.94 | 0.44 | +88.00% | 302 |
|
10.00
|
1.65 | 1.40 | +560.00% | 38 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
HLF Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.75 | 0.50 | +200.00% | 4 |
|
9.50
|
0.10 | -0.79 | -88.76% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 340 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):