Get the Stockscreener App
16.48
2.62%
-0.455
After Hours:
16.30
-0.185
-1.12%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the January 30, 2026 expiration date, the HLF stock option chain has a total of 342 contracts, with 337 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 32 contracts.
- February 13, 2026 : 20 contracts.
- February 20, 2026 : 50 contracts.
- February 27, 2026 : 0 contracts.
- March 06, 2026 : 16 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
13.64 | -0.41 | -2.92% | 224 |
|
4.00
|
12.50 | -0.63 | -4.80% | 76 |
|
15.50
|
1.08 | -0.44 | -28.95% | 10 |
|
14.50
|
2.30 | -0.10 | -4.17% | 8 |
|
13.00
|
3.78 | -0.02 | -0.53% | 4 |
|
14.00
|
2.80 | 2.43 | +656.76% | 3 |
|
16.00
|
0.68 | -0.17 | -20.00% | 3 |
HLF Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.01 | 0.00 | - | 1 |
|
22.50
|
5.71 | 0.00 | - | 1 |
|
23.00
|
6.13 | -1.82 | -22.89% | 1 |
|
23.50
|
6.86 | 0.00 | - | 1 |
|
24.50
|
7.76 | 0.00 | - | 1 |
|
3.00
|
0.08 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 337 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $3.00 |
1.59%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):