9.75
price down icon1.32%   -0.13
 
loading

Herbalife Ltd Stock (HLF) Option Chain

For the August 15, 2025 expiration date, the HLF stock option chain has a total of 48 contracts, with 33 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 51 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 7.50 2.38 0.25 +11.74% 20
favorite 10.00 0.75 -0.15 -16.67% 5
favorite 11.50 0.31 -0.29 -48.33% 3
favorite 9.00 1.29 -0.48 -27.12% 2
favorite 8.00 1.90 -0.99 -34.26% 1
favorite 11.00 0.40 -0.10 -20.00% 1
favorite 12.00 0.19 -0.35 -64.81% 1

HLF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
9.50
0.70 0.25 +55.56% 10
favorite
8.00
0.25 0.13 +108.33% 1
favorite
10.00
1.00 0.20 +25.00% 1
favorite
11.00
1.70 0.45 +36.00% 1
favorite
11.50
2.11 0.61 +40.67% 1
favorite
12.00
2.36 0.42 +21.65% 1
favorite
2.50
0.00 0.00 - -

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total 15
Call Volume Total 33
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $9.50
Call Strike With Highest Volume $7.50
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
Cap:     |  Volume (24h):