6.67
price down icon4.17%   -0.29
after-market After Hours: 6.73 0.06 +0.90%
loading

Herbalife Ltd Stock (HLF) Option Chain

For the May 16, 2025 expiration date, the HLF stock option chain has a total of 20 contracts, with 10 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 40 contracts.
  • January 16, 2026 : 43 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 7.50 0.34 -0.06 -15.00% 10
favorite 2.50 6.32 0.00 - -
favorite 5.00 3.40 0.00 - -
favorite 6.00 1.15 0.00 - -
favorite 6.50 0.75 0.00 - -
favorite 7.00 0.75 0.00 - -
favorite 10.00 0.30 0.00 - -

HLF Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
5.00
0.13 0.04 +44.44% 10
favorite
2.50
0.13 0.00 - -
favorite
6.00
0.32 0.00 - -
favorite
7.50
1.22 0.00 - -
favorite
10.00
1.94 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total 10
Call Volume Total 10
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $7.50
$75.17
price up icon 0.49%
packaged_foods CPB
$36.29
price down icon 1.17%
packaged_foods CAG
$24.45
price down icon 1.89%
packaged_foods SJM
$115.23
price down icon 0.40%
packaged_foods PPC
$53.55
price down icon 0.78%
packaged_foods HRL
$29.70
price down icon 1.62%
Cap:     |  Volume (24h):