9.98
price up icon2.57%   0.25
after-market After Hours: 9.75 -0.23 -2.30%
loading

Herbalife Ltd Stock (HLF) Option Chain

For the August 15, 2025 expiration date, the HLF stock option chain has a total of 109 contracts, with 100 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 12.50 0.25 0.05 +25.00% 46
favorite 10.00 1.00 0.10 +11.11% 28
favorite 7.50 2.58 0.03 +1.18% 26
favorite 2.50 0.00 0.00 - -
favorite 5.00 2.05 0.00 - -
favorite 15.00 0.00 0.00 - -

HLF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
7.50
0.20 -0.20 -50.00% 9
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.08 0.00 - -
favorite
10.00
1.20 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total 9
Call Volume Total 100
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $12.50
packaged_foods CPB
$31.25
price down icon 2.16%
packaged_foods SJM
$104.08
price down icon 0.72%
packaged_foods CAG
$20.99
price down icon 0.71%
packaged_foods PPC
$45.89
price up icon 0.35%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 1.84%
Cap:     |  Volume (24h):