8.44
price down icon0.82%   -0.07
pre-market  Pre-market:  8.42   -0.02   -0.24%
loading

Herbalife Ltd Stock (HLF) Option Chain

For the January 16, 2026 expiration date, the HLF stock option chain has a total of 11 contracts, with 11 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 661 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 10.00 0.75 -0.05 -6.25% 5
favorite 12.50 0.30 -0.10 -25.00% 5
favorite 15.00 0.20 -0.05 -20.00% 1
favorite 2.50 6.41 0.00 - -
favorite 5.00 3.71 0.00 - -
favorite 7.50 2.11 0.00 - -
favorite 17.50 0.10 0.00 - -

HLF Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
2.50
0.40 0.00 - -
favorite
5.00
0.20 0.00 - -
favorite
7.50
0.65 0.00 - -
favorite
10.00
2.00 0.00 - -
favorite
12.50
5.90 0.00 - -
favorite
15.00
7.55 0.00 - -
favorite
17.50
0.00 0.00 - -

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total 0
Call Volume Total 11
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $10.00
packaged_foods SFD
$23.48
price up icon 0.38%
packaged_foods CPB
$31.58
price up icon 2.30%
packaged_foods PPC
$40.72
price up icon 1.24%
packaged_foods SJM
$108.60
price up icon 1.06%
packaged_foods HRL
$24.74
price up icon 0.41%
packaged_foods MKC
$66.91
price up icon 0.16%
Cap:     |  Volume (24h):