Get the Stockscreener App
8.27
2.25%
-0.19
After Hours:
8.03
-0.24
-2.90%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the April 11, 2025 expiration date, the HLF stock option chain has a total of 186 contracts, with 134 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 70 contracts.
- April 25, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 63 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.15 | -0.11 | -42.31% | 124 |
|
5.50
|
2.55 | -0.55 | -17.74% | 4 |
|
8.00
|
0.49 | -0.09 | -15.52% | 3 |
|
9.00
|
0.10 | -0.03 | -23.08% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.83 | 0.00 | - | - |
HLF Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.34 | 0.20 | +142.86% | 47 |
|
8.50
|
0.57 | 0.34 | +147.83% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.30 | 0.00 | - | - |
|
4.00
|
0.36 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
5.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):