Get the Stockscreener App
9.75
1.32%
-0.13
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the August 15, 2025 expiration date, the HLF stock option chain has a total of 48 contracts, with 33 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 51 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
2.38 | 0.25 | +11.74% | 20 |
|
10.00
|
0.75 | -0.15 | -16.67% | 5 |
|
11.50
|
0.31 | -0.29 | -48.33% | 3 |
|
9.00
|
1.29 | -0.48 | -27.12% | 2 |
|
8.00
|
1.90 | -0.99 | -34.26% | 1 |
|
11.00
|
0.40 | -0.10 | -20.00% | 1 |
|
12.00
|
0.19 | -0.35 | -64.81% | 1 |
HLF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.70 | 0.25 | +55.56% | 10 |
|
8.00
|
0.25 | 0.13 | +108.33% | 1 |
|
10.00
|
1.00 | 0.20 | +25.00% | 1 |
|
11.00
|
1.70 | 0.45 | +36.00% | 1 |
|
11.50
|
2.11 | 0.61 | +40.67% | 1 |
|
12.00
|
2.36 | 0.42 | +21.65% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $7.50 |
0.42%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):