Herbalife Ltd (HLF)

Overview News Price History Option Chain Why HLF Down? Discussions Forecast Stock Split Dividend History

Herbalife Ltd Stock (HLF) Option Chain

For the January 09, 2026 expiration date, the HLF stock option chain has a total of 130 contracts, with 18 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 35 contracts.
January 23, 2026 : 0 contracts.
January 30, 2026 : 2 contracts.
February 06, 2026 : 0 contracts.
February 13, 2026 : 0 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
4.00	10.76	0.88	+8.91%	8
14.00	0.33	0.26	+371.43%	5
3.00	11.70	0.90	+8.33%	3
2.00	12.59	0.89	+7.61%	2
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-

HLF Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
2.00	0.04	0.02	+100.00%	105
13.50	0.21	-0.59	-73.75%	5
3.00	0.05	0.00	-	1
18.00	4.88	-0.17	-3.37%	1
4.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total	112
Call Volume Total	18
Put/Call Ratio (PCR)	6.22

Put Strike With Highest Volume	$2.00
Call Strike With Highest Volume	$4.00

CAG

$16.85

1.35%

SFD

$21.72

0.09%

PPC

$37.55

5.42%

MICC

$15.21

1.60%

SJM

$95.91

1.43%

HRL

$22.85

0.48%