Get the Stockscreener App
13.39
2.83%
-0.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the October 30, 2026 expiration date, the HLF stock option chain has a total of 224 contracts, with 219 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 1 contracts.
- November 13, 2026 : 4 contracts.
- November 20, 2026 : 46 contracts.
- November 27, 2026 : 70 contracts.
- December 04, 2026 : 40 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
8.33 | -0.48 | -5.45% | 100 |
|
6.00
|
7.36 | 0.00 | - | 100 |
|
14.00
|
0.23 | -0.04 | -14.81% | 6 |
|
3.00
|
10.21 | -0.49 | -4.58% | 5 |
|
13.50
|
0.32 | -0.34 | -51.52% | 4 |
|
2.00
|
11.20 | -0.84 | -6.98% | 2 |
|
12.50
|
1.20 | -0.28 | -18.92% | 1 |
HLF Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.35 | 0.07 | +25.00% | 3 |
|
13.00
|
0.29 | -0.08 | -21.62% | 1 |
|
23.00
|
9.59 | -0.07 | -0.72% | 1 |
|
2.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.08 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 219 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $5.00 |
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):