Get the Stockscreener App
8.31
3.62%
0.29
After Hours:
8.24
-0.07
-0.84%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the February 28, 2025 expiration date, the HLF stock option chain has a total of 2,506 contracts, with 1,555 call options and 951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 376 contracts.
- March 14, 2025 : 264 contracts.
- March 21, 2025 : 876 contracts.
- March 28, 2025 : 105 contracts.
- April 04, 2025 : 32 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.33 | 0.08 | +32.00% | 617 |
|
6.50
|
1.78 | 0.43 | +31.85% | 330 |
|
8.00
|
0.60 | 0.10 | +20.00% | 264 |
|
9.00
|
0.18 | 0.00 | - | 157 |
|
7.50
|
0.93 | 0.13 | +16.25% | 49 |
|
9.50
|
0.10 | -0.05 | -33.33% | 47 |
|
10.00
|
0.05 | -0.06 | -54.55% | 40 |
HLF Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.15 | -0.14 | -48.28% | 334 |
|
8.00
|
0.29 | -0.21 | -42.00% | 185 |
|
6.50
|
0.04 | -0.06 | -60.00% | 129 |
|
8.50
|
0.58 | -0.27 | -31.76% | 117 |
|
7.00
|
0.05 | -0.10 | -66.67% | 99 |
|
9.50
|
1.30 | -0.43 | -24.86% | 62 |
|
5.50
|
0.01 | 0.00 | - | 19 |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 951 |
| Call Volume Total | 1,555 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.50 |
1.60%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):