Herbalife Ltd (HLF)

Overview News Price History Option Chain Why HLF Down? Discussions Forecast Stock Split Dividend History

Herbalife Ltd Stock (HLF) Option Chain

For the April 10, 2026 expiration date, the HLF stock option chain has a total of 56 contracts, with 48 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 139 contracts.
April 24, 2026 : 3 contracts.
May 15, 2026 : 0 contracts.
August 21, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
12.50	2.23	0.00	-	20
13.00	1.73	-0.01	-0.57%	20
5.00	9.48	-0.32	-3.27%	3
11.50	3.27	0.19	+6.17%	2
12.00	2.77	0.07	+2.59%	2
10.00	4.72	0.08	+1.72%	1
7.00	0.00	0.00	-	-

HLF Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
13.00	0.15	0.03	+25.00%	2
22.00	7.29	-0.09	-1.22%	2
5.00	0.36	0.28	+350.00%	1
6.00	0.40	0.27	+207.69%	1
12.50	0.22	0.15	+214.29%	1
35.00	20.26	-0.14	-0.69%	1
7.00	0.00	0.00	-	-

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total	8
Call Volume Total	48
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$12.50

MICC

$14.43

3.48%

PPC

$37.98

0.58%

DAR

$62.16

0.50%

SJM

$95.49

0.99%

SFD

$28.60

2.25%

HRL

$22.03

2.74%