Get the Stockscreener App
13.63
0.89%
0.12
Pre-market:
13.71
0.08
+0.59%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the May 15, 2026 expiration date, the HLF stock option chain has a total of 95 contracts, with 83 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 1 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.32 | -0.18 | -36.00% | 27 |
|
10.00
|
3.45 | -0.30 | -8.00% | 14 |
|
7.00
|
6.45 | -0.31 | -4.59% | 11 |
|
6.00
|
7.37 | -0.35 | -4.53% | 10 |
|
13.00
|
0.57 | -0.28 | -32.94% | 8 |
|
2.50
|
10.76 | -0.64 | -5.61% | 6 |
|
5.00
|
8.35 | -0.41 | -4.68% | 3 |
HLF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
9.40 | 0.10 | +1.08% | 4 |
|
12.50
|
0.15 | 0.05 | +50.00% | 2 |
|
15.00
|
1.40 | 0.03 | +2.19% | 2 |
|
20.00
|
6.30 | -0.13 | -2.02% | 2 |
|
13.00
|
0.40 | 0.25 | +166.67% | 1 |
|
19.00
|
5.41 | 0.19 | +3.64% | 1 |
|
2.50
|
0.03 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $13.50 |
0.00%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):