Get the Stockscreener App
26.30
2.41%
+0.62
After Hours:
26.30
Highwoods Properties, Inc. Stock (HIW) Price History
The historical daily chart and data for Highwoods Properties, Inc. stock (HIW), show that the latest closing stock price as of April 29, 2024, is $26.30.
- Highwoods Properties, Inc. all-time high stock price is $56.23, occurred on July 29, 2016.
- The lowest Highwoods Properties, Inc. stock price recorded was $17.05 on October 25, 2023. Since then, Highwoods Properties, Inc.'s stock price has risen over 54.21% to $26.30 now.
- The 52-week high stock price for HIW is $26.42, representing a 0.46% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for HIW is $17.05, indicating a -35.15% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Highwoods Properties, Inc. (HIW) stock in the beginning of 2023 was $45.57. The stock closed the year at $27.98, a loss of over -38.60% for the year.
The table below shows more information about HIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $26.34 | $25.94 | $0.40 | 1,146,368.0 | +2.41% |
| Apr 26, 2024 | $26.42 | $25.58 | $0.84 | 1,148,843.0 | +0.31% |
| Apr 25, 2024 | $25.72 | $25.43 | $0.29 | 1,382,410.0 | -1.16% |
| Apr 24, 2024 | $26.06 | $24.83 | $1.23 | 1,047,231.0 | +1.97% |
| Apr 23, 2024 | $25.55 | $24.66 | $0.89 | 886,780.0 | +2.79% |
| Apr 22, 2024 | $24.75 | $24.03 | $0.72 | 683,609.0 | +2.19% |
| Apr 19, 2024 | $24.27 | $23.91 | $0.36 | 625,926.0 | +0.92% |
| Apr 18, 2024 | $24.20 | $23.77 | $0.43 | 742,865.0 | +0.59% |
| Apr 17, 2024 | $24.17 | $23.62 | $0.55 | 629,477.0 | +0.59% |
| Apr 16, 2024 | $24.06 | $23.52 | $0.54 | 1,218,405.0 | -1.82% |
| Apr 15, 2024 | $24.82 | $23.94 | $0.88 | 632,133.0 | -1.47% |
| Apr 12, 2024 | $25.11 | $24.38 | $0.735 | 650,267.0 | -2.51% |
| Apr 11, 2024 | $25.34 | $24.74 | $0.60 | 701,988.0 | +1.21% |
| Apr 10, 2024 | $24.93 | $24.47 | $0.46 | 921,810.0 | -3.73% |
| Apr 09, 2024 | $25.88 | $25.28 | $0.595 | 724,919.0 | +1.82% |
| Apr 08, 2024 | $25.36 | $24.76 | $0.595 | 563,646.0 | +2.97% |
| Apr 05, 2024 | $24.64 | $24.10 | $0.535 | 804,553.0 | +0.99% |
| Apr 04, 2024 | $25.21 | $24.20 | $1.01 | 895,776.0 | -1.22% |
| Apr 03, 2024 | $24.92 | $24.48 | $0.44 | 908,598.0 | +0.16% |
| Apr 02, 2024 | $24.73 | $24.36 | $0.365 | 979,303.0 | -1.87% |
Highwoods Properties, Inc. Stock (HIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highwoods Properties, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highwoods Properties, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highwoods Properties, Inc. Stock (HIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $26.42 | $23.52 | $2.90 | 19,351,269.0 | +0.46% |
| Mar, 2024 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| Feb, 2024 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| Jan, 2024 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties, Inc. Stock (HIW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| Nov, 2023 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| Oct, 2023 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| Sep, 2023 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| Aug, 2023 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| Jul, 2023 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| Jun, 2023 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| May, 2023 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| Apr, 2023 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| Mar, 2023 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| Feb, 2023 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| Jan, 2023 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
Highwoods Properties, Inc. Stock (HIW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.37 | $27.04 | $3.33 | 16,831,731.0 | -6.11% |
| Nov, 2022 | $30.48 | $26.90 | $3.58 | 14,390,944.0 | +5.56% |
| Oct, 2022 | $28.70 | $24.51 | $4.19 | 25,557,771.0 | +4.71% |
| Sep, 2022 | $31.96 | $26.11 | $5.85 | 23,325,204.0 | -11.34% |
| Aug, 2022 | $35.72 | $30.39 | $5.32 | 18,947,980.0 | -14.51% |
| Jul, 2022 | $35.78 | $32.62 | $3.16 | 13,891,317.0 | +4.04% |
| Jun, 2022 | $39.48 | $32.85 | $6.63 | 18,249,644.0 | -12.98% |
| May, 2022 | $41.31 | $37.19 | $4.12 | 14,551,673.0 | -3.80% |
| Apr, 2022 | $46.59 | $40.74 | $5.85 | 10,662,865.0 | -10.71% |
| Mar, 2022 | $47.01 | $42.81 | $4.20 | 15,070,734.0 | +4.91% |
| Feb, 2022 | $44.40 | $40.95 | $3.45 | 21,258,871.0 | +1.11% |
| Jan, 2022 | $47.44 | $40.85 | $6.59 | 16,946,707.0 | -3.30% |
1.18%
Cap:
|
Volume (24h):