Get the Stockscreener App
11.26
8.01%
-0.98
After Hours:
11.36
0.10
+0.89%
Hims & Hers Health Inc Stock (HIMS) Price History
The historical daily chart and data for Hims & Hers Health Inc stock (HIMS), show that the latest closing stock price as of May 03, 2024, is $11.26.
- Hims & Hers Health Inc all-time high stock price is $25.40, occurred on February 08, 2021.
- The lowest Hims & Hers Health Inc stock price recorded was $2.72 on May 12, 2022. Since then, Hims & Hers Health Inc's stock price has risen over 313.97% to $11.26 now.
- The 52-week high stock price for HIMS is $17.16, representing a 52.40% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for HIMS is $5.65, indicating a -49.82% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Hims & Hers Health Inc (HIMS) stock in the beginning of 2023 was $6.75. The stock closed the year at $6.41, a loss of over -5.04% for the year.
The table below shows more information about HIMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $12.37 | $11.20 | $1.17 | 11,970,946.0 | -8.01% |
| May 02, 2024 | $12.49 | $11.65 | $0.84 | 6,098,787.0 | -2.16% |
| May 01, 2024 | $13.16 | $12.19 | $0.975 | 4,796,702.0 | -0.16% |
| Apr 30, 2024 | $12.60 | $12.24 | $0.355 | 2,689,629.0 | -0.16% |
| Apr 29, 2024 | $12.81 | $12.42 | $0.395 | 3,359,296.0 | +0.40% |
| Apr 26, 2024 | $12.75 | $12.31 | $0.44 | 3,593,083.0 | +1.87% |
| Apr 25, 2024 | $12.36 | $11.96 | $0.405 | 2,249,727.0 | -0.57% |
| Apr 24, 2024 | $12.60 | $12.14 | $0.455 | 2,983,220.0 | +0.08% |
| Apr 23, 2024 | $12.56 | $11.91 | $0.65 | 3,324,100.0 | +3.79% |
| Apr 22, 2024 | $12.05 | $11.59 | $0.46 | 3,395,617.0 | -0.17% |
| Apr 19, 2024 | $12.30 | $11.81 | $0.49 | 4,815,197.0 | -3.57% |
| Apr 18, 2024 | $12.63 | $12.14 | $0.49 | 3,520,381.0 | -0.56% |
| Apr 17, 2024 | $12.88 | $12.35 | $0.53 | 3,857,265.0 | -2.21% |
| Apr 16, 2024 | $12.86 | $12.28 | $0.5841 | 7,008,634.0 | -4.01% |
| Apr 15, 2024 | $14.02 | $13.17 | $0.85 | 5,284,443.0 | -5.30% |
| Apr 12, 2024 | $15.07 | $13.77 | $1.30 | 5,788,424.0 | -4.38% |
| Apr 11, 2024 | $14.75 | $14.43 | $0.325 | 2,969,955.0 | +0.34% |
| Apr 10, 2024 | $14.79 | $14.30 | $0.49 | 3,899,615.0 | +0.00% |
| Apr 09, 2024 | $15.33 | $14.47 | $0.855 | 3,906,959.0 | -2.22% |
| Apr 08, 2024 | $15.04 | $14.45 | $0.60 | 3,066,862.0 | +2.55% |
| Apr 05, 2024 | $14.93 | $14.32 | $0.61 | 4,241,310.0 | -1.16% |
Hims & Hers Health Inc Stock (HIMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hims & Hers Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hims & Hers Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hims & Hers Health Inc Stock (HIMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.16 | $11.20 | $1.96 | 34,837,381.0 | -10.14% |
| Apr, 2024 | $15.77 | $11.59 | $4.18 | 93,459,704.0 | -19.00% |
| Mar, 2024 | $17.16 | $12.73 | $4.43 | 115,356,621.0 | +18.63% |
| Feb, 2024 | $13.91 | $8.51 | $5.41 | 105,817,244.0 | +51.98% |
| Jan, 2024 | $9.85 | $8.09 | $1.76 | 58,826,243.0 | -3.60% |
Hims & Hers Health Inc Stock (HIMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.24 | $8.19 | $1.05 | 47,672,174.0 | +0.11% |
| Nov, 2023 | $9.03 | $5.76 | $3.27 | 77,542,999.0 | +48.66% |
| Oct, 2023 | $6.58 | $5.65 | $0.93 | 37,551,061.0 | -4.93% |
| Sep, 2023 | $6.95 | $5.93 | $1.02 | 38,990,275.0 | -6.26% |
| Aug, 2023 | $9.28 | $6.59 | $2.68 | 82,334,698.0 | -25.20% |
| Jul, 2023 | $9.46 | $8.08 | $1.38 | 55,197,296.0 | -4.57% |
| Jun, 2023 | $9.61 | $8.16 | $1.45 | 55,978,243.0 | +5.15% |
| May, 2023 | $12.34 | $8.71 | $3.63 | 84,008,647.0 | -22.86% |
| Apr, 2023 | $12.23 | $9.42 | $2.81 | 74,726,039.0 | +16.83% |
| Mar, 2023 | $12.04 | $8.24 | $3.80 | 79,082,400.0 | -11.98% |
| Feb, 2023 | $11.77 | $7.66 | $4.11 | 64,091,742.0 | +36.11% |
| Jan, 2023 | $8.29 | $6.01 | $2.28 | 30,351,557.0 | +29.17% |
Hims & Hers Health Inc Stock (HIMS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.45 | $6.08 | $1.37 | 29,267,852.0 | +3.55% |
| Nov, 2022 | $6.42 | $4.06 | $2.36 | 50,533,751.0 | +36.34% |
| Oct, 2022 | $5.84 | $4.01 | $1.83 | 32,047,122.0 | -18.64% |
| Sep, 2022 | $6.75 | $5.21 | $1.54 | 27,421,664.0 | -12.26% |
| Aug, 2022 | $7.28 | $5.82 | $1.46 | 41,583,222.0 | +2.75% |
| Jul, 2022 | $6.27 | $4.49 | $1.78 | 33,926,668.0 | +36.64% |
| Jun, 2022 | $4.92 | $3.54 | $1.38 | 54,348,767.0 | +12.13% |
| May, 2022 | $4.46 | $2.72 | $1.74 | 55,086,321.0 | -4.04% |
| Apr, 2022 | $5.55 | $4.10 | $1.45 | 33,736,421.0 | -21.01% |
| Mar, 2022 | $5.51 | $3.86 | $1.65 | 54,091,919.0 | +2.11% |
| Feb, 2022 | $5.37 | $4.15 | $1.22 | 49,780,612.0 | +6.97% |
| Jan, 2022 | $6.89 | $4.07 | $2.82 | 45,832,369.0 | -25.50% |
0.26%
0.26%
Cap:
|
Volume (24h):