47.13
Hims Hers Health Inc Stock (HIMS) Option Chain
For the January 16, 2026 expiration date, the HIMS stock option chain has a total of 5,239 contracts, with 3,017 call options and 2,222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,349 contracts.
Hims Hers Health Inc (HIMS) Most Active Options & Calendar
HIMS Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.09 | -0.81 | -11.74% | 451 |
![]() |
7.40 | -0.90 | -10.84% | 340 |
![]() |
46.22 | -1.17 | -2.47% | 294 |
![]() |
9.05 | -0.95 | -9.50% | 260 |
![]() |
5.20 | -0.70 | -11.86% | 252 |
![]() |
18.40 | -1.10 | -5.64% | 202 |
![]() |
4.40 | -0.45 | -9.28% | 181 |
HIMS Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.46 | -0.04 | -8.00% | 503 |
![]() 40.00
|
5.56 | 0.11 | +2.02% | 223 |
![]() 36.00
|
4.24 | 0.44 | +11.58% | 181 |
![]() 50.00
|
11.35 | 0.52 | +4.80% | 157 |
![]() 25.00
|
1.03 | -0.05 | -4.63% | 153 |
![]() 45.00
|
8.54 | 0.69 | +8.79% | 128 |
![]() 49.00
|
10.65 | 0.25 | +2.40% | 128 |
Hims Hers Health Inc Stock (HIMS) Option Chain Analysis
Put Volume Total | 2,222 |
Call Volume Total | 3,017 |
Put/Call Ratio (PCR) | 0.74 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):