Get the Stockscreener App
101.33
1.66%
+1.65
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hartford Financial Services Group Inc. Stock (HIG) Price History
The historical daily chart and data for Hartford Financial Services Group Inc. stock (HIG), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $101.33.
- Hartford Financial Services Group Inc. all-time high stock price is $103.64, occurred on April 08, 2024.
- The lowest Hartford Financial Services Group Inc. stock price recorded was $19.16 on March 18, 2020. Since then, Hartford Financial Services Group Inc.'s stock price has risen over 429.00% to $101.33 now.
- The 52-week high stock price for HIG is $103.64, representing a 2.28% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for HIG is $67.42, indicating a -33.46% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Hartford Financial Services Group Inc. (HIG) stock in the beginning of 2023 was $69.53. The stock closed the year at $75.83, a gain of over 9.06% for the year.
The table below shows more information about HIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $101.5 | $99.41 | $2.11 | 1,396,650.0 | +1.66% |
| May 08, 2024 | $100.2 | $99.40 | $0.847 | 1,080,084.0 | +0.34% |
| May 07, 2024 | $99.80 | $99.13 | $0.6699 | 995,527.0 | +0.21% |
| May 06, 2024 | $99.15 | $98.31 | $0.84 | 1,182,322.0 | +1.26% |
| May 03, 2024 | $98.26 | $96.31 | $1.95 | 1,332,187.0 | +0.42% |
| May 02, 2024 | $98.04 | $96.98 | $1.06 | 1,279,682.0 | +0.28% |
| May 01, 2024 | $98.14 | $96.93 | $1.21 | 1,728,760.0 | +0.34% |
| Apr 30, 2024 | $97.31 | $96.20 | $1.11 | 1,549,819.0 | -0.19% |
| Apr 29, 2024 | $97.10 | $95.00 | $2.10 | 1,824,391.0 | +1.86% |
| Apr 26, 2024 | $98.67 | $94.47 | $4.20 | 2,850,226.0 | -3.82% |
| Apr 25, 2024 | $100.1 | $98.47 | $1.60 | 1,992,804.0 | -0.77% |
| Apr 24, 2024 | $100.1 | $99.25 | $0.86 | 1,828,269.0 | -0.17% |
| Apr 23, 2024 | $100.8 | $99.54 | $1.26 | 1,570,921.0 | +0.21% |
| Apr 22, 2024 | $100.6 | $98.86 | $1.73 | 1,401,067.0 | +0.88% |
| Apr 19, 2024 | $99.07 | $97.28 | $1.78 | 1,352,896.0 | +2.06% |
| Apr 18, 2024 | $97.82 | $96.20 | $1.62 | 1,585,669.0 | +1.22% |
| Apr 17, 2024 | $97.56 | $95.52 | $2.04 | 2,455,401.0 | -2.00% |
| Apr 16, 2024 | $98.28 | $97.05 | $1.23 | 1,580,606.0 | +0.44% |
| Apr 15, 2024 | $99.43 | $96.81 | $2.62 | 1,599,848.0 | -0.49% |
| Apr 12, 2024 | $98.53 | $97.07 | $1.46 | 1,806,099.0 | +0.45% |
| Apr 11, 2024 | $98.77 | $97.28 | $1.49 | 1,253,157.0 | -1.98% |
| Apr 10, 2024 | $99.60 | $98.40 | $1.20 | 2,005,759.0 | +0.45% |
Hartford Financial Services Group Inc. Stock (HIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Financial Services Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Financial Services Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Financial Services Group Inc. Stock (HIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $101.5 | $96.31 | $5.21 | 10,391,862.0 | +4.58% |
| Apr, 2024 | $103.6 | $94.47 | $9.17 | 37,624,832.0 | -5.98% |
| Mar, 2024 | $103.3 | $94.32 | $8.95 | 38,537,754.0 | +7.52% |
| Feb, 2024 | $96.64 | $85.34 | $11.30 | 38,620,269.0 | +10.21% |
| Jan, 2024 | $88.39 | $80.63 | $7.77 | 34,094,922.0 | +8.19% |
Hartford Financial Services Group Inc. Stock (HIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.07 | $77.59 | $3.48 | 32,154,401.0 | +2.84% |
| Nov, 2023 | $78.67 | $72.87 | $5.80 | 29,661,136.0 | +6.41% |
| Oct, 2023 | $73.71 | $68.82 | $4.89 | 42,725,412.0 | +3.58% |
| Sep, 2023 | $74.67 | $70.70 | $3.97 | 24,676,319.0 | -1.27% |
| Aug, 2023 | $74.20 | $70.86 | $3.34 | 26,515,794.0 | -0.08% |
| Jul, 2023 | $76.83 | $70.26 | $6.57 | 29,712,838.0 | -0.19% |
| Jun, 2023 | $72.49 | $68.33 | $4.16 | 33,216,941.0 | +5.11% |
| May, 2023 | $72.00 | $67.05 | $4.95 | 37,989,877.0 | -3.48% |
| Apr, 2023 | $71.39 | $67.02 | $4.37 | 31,704,658.0 | +1.87% |
| Mar, 2023 | $78.53 | $64.25 | $14.28 | 73,605,811.0 | -10.97% |
| Feb, 2023 | $78.82 | $72.40 | $6.42 | 35,977,539.0 | +0.86% |
| Jan, 2023 | $79.44 | $73.44 | $6.00 | 31,271,314.0 | +2.35% |
Hartford Financial Services Group Inc. Stock (HIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.97 | $72.88 | $4.09 | 30,800,564.0 | -0.71% |
| Nov, 2022 | $76.43 | $71.43 | $5.00 | 35,906,506.0 | +5.47% |
| Oct, 2022 | $72.83 | $61.89 | $10.94 | 39,824,385.0 | +16.90% |
| Sep, 2022 | $68.14 | $60.16 | $7.98 | 36,556,195.0 | -3.69% |
| Aug, 2022 | $70.04 | $62.57 | $7.47 | 40,800,476.0 | -0.23% |
| Jul, 2022 | $66.89 | $61.59 | $5.30 | 29,345,983.0 | -1.57% |
| Jun, 2022 | $73.54 | $62.40 | $11.14 | 28,663,398.0 | -9.68% |
| May, 2022 | $73.41 | $65.59 | $7.82 | 46,806,827.0 | +3.69% |
| Apr, 2022 | $76.00 | $69.23 | $6.77 | 38,927,621.0 | -2.62% |
| Mar, 2022 | $73.99 | $64.96 | $9.03 | 56,478,582.0 | +3.35% |
| Feb, 2022 | $74.91 | $65.46 | $9.45 | 41,869,460.0 | -3.33% |
| Jan, 2022 | $73.38 | $67.29 | $6.09 | 35,276,775.0 | +4.10% |
1.28%
Cap:
|
Volume (24h):