Get the Stockscreener App
136.93
0.60%
-0.82
After Hours:
136.93
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hartford Insurance Group Inc The Stock (HIG) Price History
The historical daily chart and data for Hartford Insurance Group Inc The stock (HIG), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2026, is $136.93.
- Hartford Insurance Group Inc The all-time high stock price is $140.50, occurred on December 23, 2025.
- The lowest Hartford Insurance Group Inc The stock price recorded was $19.16 on March 18, 2020. Since then, Hartford Insurance Group Inc The's stock price has risen over 614.85% to $136.93 now.
- The 52-week high stock price for HIG is $140.50, representing a 2.61% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for HIG is $104.93, indicating a -23.37% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Hartford Insurance Group Inc The (HIG) stock in the beginning of 2025 was $69.53. The stock closed the year at $75.83, a gain of over 9.06% for the year.
The table below shows more information about HIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $137.7 | $134.7 | $2.94 | 1,612,006.0 | -0.60% |
| Jan 05, 2026 | $138.6 | $136.2 | $2.45 | 1,553,881.0 | +0.47% |
| Jan 02, 2026 | $137.3 | $135.9 | $1.41 | 1,386,526.0 | -0.50% |
| Dec 31, 2025 | $138.8 | $137.8 | $1.03 | 705,963.0 | -0.75% |
| Dec 30, 2025 | $139.1 | $138.4 | $0.735 | 473,953.0 | +0.02% |
| Dec 29, 2025 | $139.2 | $138.3 | $0.925 | 872,950.0 | +0.10% |
| Dec 26, 2025 | $140.0 | $138.5 | $1.49 | 509,450.0 | -0.75% |
| Dec 24, 2025 | $140.4 | $138.3 | $2.12 | 674,880.0 | +0.46% |
| Dec 23, 2025 | $140.5 | $138.5 | $2.01 | 1,123,196.0 | -0.34% |
| Dec 22, 2025 | $140.4 | $138.2 | $2.18 | 981,052.0 | +0.39% |
| Dec 19, 2025 | $139.3 | $138.2 | $1.08 | 4,073,014.0 | +0.06% |
| Dec 18, 2025 | $139.3 | $137.3 | $1.99 | 1,554,890.0 | +0.41% |
| Dec 17, 2025 | $138.9 | $137.2 | $1.69 | 1,888,190.0 | +0.43% |
| Dec 16, 2025 | $139.9 | $137.1 | $2.80 | 1,819,824.0 | -0.65% |
| Dec 15, 2025 | $138.7 | $135.4 | $3.26 | 2,254,447.0 | +2.49% |
| Dec 12, 2025 | $136.1 | $134.9 | $1.21 | 1,476,838.0 | +0.01% |
| Dec 11, 2025 | $136.1 | $130.4 | $5.65 | 2,280,125.0 | +3.88% |
| Dec 10, 2025 | $130.9 | $129.7 | $1.12 | 1,960,800.0 | +0.15% |
| Dec 09, 2025 | $131.4 | $129.9 | $1.45 | 1,029,680.0 | +0.24% |
Hartford Insurance Group Inc The Stock (HIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Insurance Group Inc The stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Insurance Group Inc The stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Insurance Group Inc The Stock (HIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $138.6 | $134.7 | $3.89 | 6,164,419.0 | -0.63% |
Hartford Insurance Group Inc The Stock (HIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $140.5 | $128.3 | $12.20 | 33,298,712.0 | +1.32% |
| Nov, 2025 | $138.6 | $122.7 | $15.94 | 25,761,194.0 | +10.35% |
| Oct, 2025 | $135.0 | $120.3 | $14.67 | 35,613,845.0 | -6.90% |
| Sep, 2025 | $135.2 | $129.5 | $5.69 | 30,756,182.0 | +0.82% |
| Aug, 2025 | $134.9 | $122.7 | $12.25 | 27,556,183.0 | +6.37% |
| Jul, 2025 | $127.6 | $119.6 | $7.95 | 34,651,913.0 | -1.95% |
| Jun, 2025 | $130.3 | $123.8 | $6.53 | 29,974,129.0 | -2.29% |
| May, 2025 | $132.1 | $120.9 | $11.23 | 35,298,268.0 | +5.84% |
| Apr, 2025 | $125.1 | $107.5 | $17.59 | 35,241,870.0 | -0.86% |
| Mar, 2025 | $124.6 | $114.3 | $10.36 | 32,583,333.0 | +4.61% |
| Feb, 2025 | $119.2 | $109.3 | $9.92 | 31,282,240.0 | +6.03% |
| Jan, 2025 | $114.9 | $104.9 | $9.96 | 31,025,978.0 | +1.97% |
Hartford Insurance Group Inc The Stock (HIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.5 | $106.1 | $17.43 | 30,454,258.0 | -11.39% |
| Nov, 2024 | $124.9 | $109.9 | $14.97 | 25,616,824.0 | +11.65% |
| Oct, 2024 | $123.2 | $110.4 | $12.83 | 34,019,275.0 | -6.10% |
| Sep, 2024 | $117.8 | $113.1 | $4.70 | 27,011,520.0 | +1.30% |
| Aug, 2024 | $116.5 | $104.0 | $12.56 | 27,888,988.0 | +4.67% |
| Jul, 2024 | $112.7 | $98.16 | $14.49 | 32,107,094.0 | +10.32% |
| Jun, 2024 | $105.2 | $98.25 | $6.95 | 24,793,337.0 | -2.81% |
| May, 2024 | $103.6 | $96.31 | $7.26 | 31,008,761.0 | +6.77% |
| Apr, 2024 | $103.6 | $94.47 | $9.17 | 37,624,832.0 | -5.98% |
| Mar, 2024 | $103.3 | $94.32 | $8.95 | 38,537,754.0 | +7.52% |
| Feb, 2024 | $96.64 | $85.34 | $11.30 | 38,620,269.0 | +10.21% |
| Jan, 2024 | $88.39 | $80.63 | $7.77 | 34,094,922.0 | +8.19% |
0.28%
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):