Get the Stockscreener App
117.36
0.90%
1.05
After Hours:
117.36
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hartford Financial Services Group Inc Stock (HIG) Option Chain
For the October 18, 2024 expiration date, the HIG stock option chain has a total of 123 contracts, with 99 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Hartford Financial Services Group Inc (HIG) Most Active Options & Calendar
HIG Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.29 | 0.04 | +16.00% | 85 |
|
90.00
|
27.42 | 0.94 | +3.55% | 5 |
|
125.00
|
0.10 | 0.01 | +11.11% | 4 |
|
115.00
|
2.65 | 0.14 | +5.58% | 3 |
|
95.00
|
22.89 | 1.26 | +5.83% | 1 |
|
105.00
|
12.10 | 0.91 | +8.13% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
HIG Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.10 | 0.00 | - | 14 |
|
115.00
|
0.45 | -0.60 | -57.14% | 5 |
|
120.00
|
3.00 | -1.10 | -26.83% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Hartford Financial Services Group Inc Stock (HIG) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):