Get the Stockscreener App
129.84
0.31%
-0.41
After Hours:
129.84
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hartford Insurance Group Inc The Stock (HIG) Option Chain
For the June 20, 2025 expiration date, the HIG stock option chain has a total of 399 contracts, with 379 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 174 contracts.
- December 19, 2025 : 2 contracts.
Hartford Insurance Group Inc The (HIG) Most Active Options & Calendar
HIG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
30.20 | 0.13 | +0.43% | 334 |
|
130.00
|
2.62 | 0.21 | +8.71% | 23 |
|
135.00
|
0.62 | 0.07 | +12.73% | 15 |
|
125.00
|
5.80 | -0.01 | -0.17% | 7 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
HIG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.80 | -0.25 | -23.81% | 10 |
|
130.00
|
2.17 | -0.73 | -25.17% | 10 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Hartford Insurance Group Inc The Stock (HIG) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 379 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $100.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):