0.00
price down icon100.00%   -148.97
after-market After Hours: 160.31 160.31 +
loading

Hess Corporation Stock (HES) Price History

The historical daily chart and data for Hess Corporation stock (HES), adjusted for splits and dividends, show that the latest closing stock price as of July 18, 2025, is $0.00.
  • Hess Corporation all-time high stock price is $167.75, occurred on October 19, 2023.
  • The lowest Hess Corporation stock price recorded was $0.00 on July 18, 2025. Since then, Hess Corporation's stock price has risen over to $0.00 now.
  • The 52-week high stock price for HES is $161.69, representing a increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for HES is $0.00, indicating a decrease from the current share price, occurred on July 18, 2025.
  • The closing price of Hess Corporation (HES) stock in the beginning of 2024 was $76.80. The stock closed the year at $141.82, a gain of over 84.66% for the year.
The table below shows more information about HES historical price data:
Date High Low High - Low Volume % Change
Jul 18, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 17, 2025 $149.7 $146.0 $3.62 3,164,557.0 +0.96%
Jul 16, 2025 $149.2 $146.8 $2.44 3,309,388.0 -0.72%
Jul 15, 2025 $150.0 $148.0 $2.00 2,224,527.0 -0.56%
Jul 14, 2025 $152.9 $148.8 $4.04 2,226,863.0 -2.46%
Jul 11, 2025 $153.7 $151.2 $2.44 2,760,261.0 +0.78%
Jul 10, 2025 $152.7 $148.9 $3.74 3,031,730.0 +0.77%
Jul 09, 2025 $151.2 $149.6 $1.53 3,916,009.0 +0.43%
Jul 08, 2025 $150.3 $143.3 $7.05 4,487,313.0 +4.82%

Hess Corporation Stock (HES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hess Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hess Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hess Corporation Stock (HES) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $153.7 $0.00 $153.7 31,884,339.0 -100.00%
Jun, 2025 $147.1 $132.2 $14.87 43,989,611.0 +4.80%
May, 2025 $137.6 $127.5 $10.06 35,608,638.0 +2.43%
Apr, 2025 $161.5 $124.3 $37.17 44,921,966.0 -19.21%
Mar, 2025 $161.7 $138.4 $23.24 39,364,722.0 +7.24%
Feb, 2025 $151.3 $137.2 $14.09 31,205,905.0 +7.13%
Jan, 2025 $151.8 $133.7 $18.12 39,588,964.0 +4.53%

Hess Corporation Stock (HES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $148.4 $127.2 $21.22 29,457,322.0 -11.19%
Nov, 2024 $150.3 $136.5 $13.77 31,721,477.0 +9.44%
Oct, 2024 $142.9 $133.8 $9.14 30,843,062.0 -0.97%
Sep, 2024 $137.0 $123.8 $13.23 32,749,582.0 -1.64%
Aug, 2024 $149.8 $130.3 $19.40 35,473,246.0 -10.01%
Jul, 2024 $157.6 $144.6 $13.05 31,629,001.0 +4.00%
Jun, 2024 $153.8 $142.0 $11.81 35,830,100.0 -4.27%
May, 2024 $161.4 $148.7 $12.73 58,471,783.0 -2.15%
Apr, 2024 $164.0 $149.6 $14.36 38,581,577.0 +3.18%
Mar, 2024 $152.9 $142.7 $10.14 55,943,666.0 +4.73%
Feb, 2024 $150.9 $139.8 $11.13 59,276,292.0 +3.71%
Jan, 2024 $149.9 $135.6 $14.26 53,194,885.0 -2.52%

Hess Corporation Stock (HES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $149.6 $131.6 $17.99 76,288,362.0 +2.56%
Nov, 2023 $148.2 $136.7 $11.52 79,395,299.0 -2.66%
Oct, 2023 $167.8 $141.6 $26.11 85,989,693.0 -5.62%
Sep, 2023 $165.4 $149.5 $15.94 37,303,421.0 -0.97%
Aug, 2023 $158.1 $147.4 $10.71 31,393,419.0 +1.83%
Jul, 2023 $152.4 $129.1 $23.32 38,763,878.0 +11.61%
Jun, 2023 $139.0 $126.3 $12.78 34,981,000.0 +7.33%
May, 2023 $145.3 $124.3 $20.98 32,421,469.0 -12.68%
Apr, 2023 $150.2 $138.8 $11.37 29,200,098.0 +9.61%
Mar, 2023 $142.1 $113.8 $28.30 44,849,852.0 -1.75%
Feb, 2023 $149.6 $133.1 $16.48 34,688,590.0 -10.30%
Jan, 2023 $160.5 $130.6 $29.93 34,092,371.0 +5.88%
oil_gas_ep OXY
$43.41
price down icon 1.21%
$146.14
price down icon 1.70%
oil_gas_ep EQT
$52.34
price down icon 2.62%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EOG
$116.60
price down icon 2.85%
oil_gas_ep CNQ
$30.97
price down icon 2.30%
Cap:     |  Volume (24h):