Get the Stockscreener App
130.38
3.21%
4.06
After Hours:
132.91
2.53
+1.94%
Overview
News
Price History
Option Chain
Financials
Why HES Down?
Discussions
Forecast
Stock Split
Dividend History
Hess Corporation Stock (HES) Option Chain
For the April 25, 2025 expiration date, the HES stock option chain has a total of 50 contracts, with 45 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 28 contracts.
- July 18, 2025 : 57 contracts.
- August 15, 2025 : 988 contracts.
- September 19, 2025 : 23 contracts.
Hess Corporation (HES) Most Active Options & Calendar
HES Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
132.00
|
1.50 | -1.10 | -42.31% | 12 |
|
140.00
|
0.05 | -1.55 | -96.88% | 5 |
|
141.00
|
0.36 | 0.00 | - | 5 |
|
143.00
|
0.33 | 0.00 | - | 5 |
|
160.00
|
0.40 | -1.10 | -73.33% | 5 |
|
162.50
|
0.36 | 0.26 | +260.00% | 5 |
|
130.00
|
2.10 | 0.86 | +69.35% | 4 |
HES Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.60 | -1.40 | -70.00% | 3 |
|
129.00
|
1.60 | 0.00 | - | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Hess Corporation Stock (HES) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $132.00 |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):