141.52
price down icon2.04%   -2.94
after-market After Hours: 140.50 -1.02 -0.72%
loading

Hess Corporation Stock (HES) Option Chain

For the July 18, 2025 expiration date, the HES stock option chain has a total of 22 contracts, with 0 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 4 contracts.
  • September 19, 2025 : 160 contracts.
  • January 16, 2026 : 2,047 contracts.
  • January 15, 2027 : 0 contracts.

Hess Corporation (HES) Most Active Options & Calendar

HES Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 26.00 0.00 - -

HES Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
135.00
1.55 0.12 +8.39% 17
favorite
145.00
4.20 -0.70 -14.29% 5
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.10 0.00 - -

Hess Corporation Stock (HES) Option Chain Analysis

Put Volume Total 22
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $80.00
oil_gas_ep OXY
$43.95
price down icon 3.68%
$141.15
price down icon 5.17%
oil_gas_ep EQT
$59.37
price down icon 1.77%
oil_gas_ep WDS
$16.18
price down icon 3.52%
oil_gas_ep EXE
$121.45
price down icon 0.49%
Cap:     |  Volume (24h):