Get the Stockscreener App
133.75
1.18%
1.56
Pre-market:
133.75
Overview
News
Price History
Option Chain
Financials
Why HES Down?
Discussions
Forecast
Stock Split
Dividend History
Hess Corporation Stock (HES) Option Chain
For the June 20, 2025 expiration date, the HES stock option chain has a total of 33 contracts, with 20 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 78 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 156 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Hess Corporation (HES) Most Active Options & Calendar
HES Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.05 | 0.00 | - | 15 |
|
133.00
|
3.50 | -0.14 | -3.85% | 5 |
|
65.00
|
69.14 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
74.53 | 0.00 | - | - |
HES Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.40 | 0.10 | +33.33% | 10 |
|
130.00
|
2.00 | -0.80 | -28.57% | 3 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.57 | 0.00 | - | - |
|
85.00
|
1.78 | 0.00 | - | - |
Hess Corporation Stock (HES) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $165.00 |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):