Get the Stockscreener App
148.40
0.61%
0.925
Overview
News
Price History
Option Chain
Financials
Why HES Down?
Discussions
Forecast
Stock Split
Dividend History
Hess Corporation Stock (HES) Option Chain
For the November 22, 2024 expiration date, the HES stock option chain has a total of 17 contracts, with 15 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 0 contracts.
- December 06, 2024 : 0 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 1 contracts.
- December 27, 2024 : 0 contracts.
Hess Corporation (HES) Most Active Options & Calendar
HES Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
7.60 | 0.90 | +13.43% | 15 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
HES Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.20 | -1.00 | -31.25% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Hess Corporation Stock (HES) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $140.00 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):