Here Group Ltd Adr (HERE)

Date: O: H: L: C: Vol:

Here Group Ltd Adr Stock (HERE) Price History

The historical daily chart and data for Here Group Ltd Adr stock (HERE), show that the latest closing stock price as of November 03, 2026, is $1.43.

Here Group Ltd Adr all-time high stock price is $6.40, occurred on November 11, 2025.
The lowest Here Group Ltd Adr stock price recorded was $1.35 on October 28, 2026. Since then, Here Group Ltd Adr's stock price has risen over 5.59% to $1.43 now.
The 52-week high stock price for HERE is $6.40, representing a 347.55% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for HERE is $1.35, indicating a 5.59% decrease from the current share price, occurred on October 28, 2026.
The closing price of Here Group Ltd Adr (HERE) stock in the beginning of 2025 was $5.93. The stock closed the year at $5.11, a loss of over 13.83% for the year.

The table below shows more information about HERE historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.45	$1.39	$0.06	16,303	-3.38%
Nov 02, 2026	$1.49	$1.42	$0.075	8,910	+0.68%
Oct 30, 2026	$1.49	$1.39	$0.1	18,474	-3.92%
Oct 29, 2026	$1.53	$1.40	$0.1299	32,670	+10.87%
Oct 28, 2026	$1.45	$1.35	$0.0999	21,287	-2.18%
Oct 27, 2026	$1.43	$1.41	$0.0192	3,783	-1.34%
Oct 26, 2026	$1.50	$1.42	$0.08	12,458	-3.38%
Oct 23, 2026	$1.48	$1.43	$0.05	6,259	+2.78%
Oct 22, 2026	$1.51	$1.44	$0.065	7,227	-6.49%
Oct 21, 2026	$1.54	$1.53	$0.01	2,853	+0.65%
Oct 20, 2026	$1.59	$1.47	$0.12	36,809	-6.13%
Oct 19, 2026	$1.63	$1.57	$0.06	8,337	+0.62%
Oct 16, 2026	$1.63	$1.60	$0.035	14,618	-0.61%
Oct 15, 2026	$1.63	$1.53	$0.1	8,147	+0.62%
Oct 14, 2026	$1.63	$1.57	$0.06	10,385	-0.61%
Oct 13, 2026	$1.64	$1.58	$0.06	7,119	0.00%
Oct 12, 2026	$1.67	$1.57	$0.1	29,663	-1.81%
Oct 09, 2026	$1.66	$1.64	$0.02	2,371	0.00%
Oct 08, 2026	$1.66	$1.64	$0.025	5,342	+0.61%
Oct 07, 2026	$1.68	$1.65	$0.03	3,885	-4.07%
Oct 06, 2026	$1.73	$1.69	$0.04	9,555	-0.58%

Here Group Ltd Adr Stock (HERE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Here Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Here Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Here Group Ltd Adr Stock (HERE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.49	$1.39	$0.1	25,213	-2.72%
Oct, 2026	$1.75	$1.35	$0.3999	271,635	-11.45%
Sep, 2026	$1.92	$1.62	$0.3	509,385	-9.78%
Aug, 2026	$1.93	$1.78	$0.1467	368,368	-4.17%
Jul, 2026	$2.10	$1.67	$0.43	1,765,928	-1.54%
Jun, 2026	$2.50	$1.50	$1.00	3,584,750	-7.58%
May, 2026	$3.64	$2.03	$1.61	2,420,947	-41.06%
Apr, 2026	$3.75	$3.00	$0.75	1,697,650	+1.13%
Mar, 2026	$4.68	$2.89	$1.79	4,241,294	-24.20%
Feb, 2026	$4.94	$3.82	$1.12	1,937,086	-2.91%
Jan, 2026	$5.25	$4.58	$0.67	3,192,676	-5.87%

Here Group Ltd Adr Stock (HERE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.80	$4.38	$1.42	5,549,047	+1.39%

Similar to HERE