Get the Stockscreener App
1.89
1.61%
0.03
Here Group Ltd Adr Stock (HERE) Price History
The historical daily chart and data for Here Group Ltd Adr stock (HERE), show that the latest closing stock price as of September 03, 2026, is $1.89.
- Here Group Ltd Adr all-time high stock price is $5.85, occurred on November 13, 2025.
- The lowest Here Group Ltd Adr stock price recorded was $1.50 on June 08, 2026. Since then, Here Group Ltd Adr's stock price has risen over 26.00% to $1.89 now.
- The 52-week high stock price for HERE is $5.85, representing a 209.52% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for HERE is $1.50, indicating a -20.63% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about HERE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $1.89 | $1.83 | $0.06 | 30,662.0 | +1.61% |
| Sep 02, 2026 | $1.86 | $1.83 | $0.03 | 12,317.0 | +0.54% |
| Sep 01, 2026 | $1.86 | $1.82 | $0.045 | 12,535.0 | +0.54% |
| Aug 31, 2026 | $1.87 | $1.82 | $0.0499 | 18,067.0 | -2.65% |
| Aug 28, 2026 | $1.90 | $1.83 | $0.07 | 14,461.0 | +1.07% |
| Aug 27, 2026 | $1.87 | $1.79 | $0.08 | 23,643.0 | +0.00% |
| Aug 26, 2026 | $1.87 | $1.82 | $0.05 | 33,693.0 | +0.54% |
| Aug 25, 2026 | $1.87 | $1.83 | $0.04 | 5,461.0 | +0.54% |
| Aug 24, 2026 | $1.85 | $1.78 | $0.0667 | 16,108.0 | +0.00% |
| Aug 21, 2026 | $1.85 | $1.80 | $0.05 | 20,242.0 | +0.54% |
| Aug 20, 2026 | $1.86 | $1.81 | $0.048 | 7,208.0 | +0.00% |
| Aug 19, 2026 | $1.85 | $1.81 | $0.04 | 17,526.0 | +2.22% |
| Aug 18, 2026 | $1.87 | $1.80 | $0.0699 | 11,059.0 | -2.17% |
| Aug 17, 2026 | $1.85 | $1.82 | $0.03 | 12,189.0 | -0.54% |
| Aug 14, 2026 | $1.86 | $1.80 | $0.06 | 19,171.0 | -0.54% |
| Aug 13, 2026 | $1.87 | $1.83 | $0.04 | 11,487.0 | -0.53% |
| Aug 12, 2026 | $1.87 | $1.80 | $0.07 | 26,943.0 | -0.53% |
| Aug 11, 2026 | $1.92 | $1.81 | $0.11 | 23,474.0 | -2.08% |
| Aug 10, 2026 | $1.92 | $1.84 | $0.08 | 17,861.0 | +1.59% |
| Aug 07, 2026 | $1.92 | $1.86 | $0.06 | 15,103.0 | -1.05% |
| Aug 06, 2026 | $1.92 | $1.87 | $0.05 | 44,419.0 | +0.53% |
| Aug 05, 2026 | $1.91 | $1.86 | $0.05 | 17,100.0 | +0.00% |
Here Group Ltd Adr Stock (HERE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Here Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Here Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Here Group Ltd Adr Stock (HERE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.89 | $1.82 | $0.07 | 86,176.0 | +2.72% |
| Aug, 2026 | $1.93 | $1.78 | $0.1467 | 368,368.0 | -4.17% |
| Jul, 2026 | $2.10 | $1.67 | $0.43 | 1,765,928.0 | -1.54% |
| Jun, 2026 | $2.50 | $1.50 | $1.00 | 3,584,750.0 | -7.58% |
| May, 2026 | $3.64 | $2.03 | $1.61 | 2,420,947.0 | -41.06% |
| Apr, 2026 | $3.75 | $3.00 | $0.75 | 1,697,650.0 | +1.13% |
| Mar, 2026 | $4.68 | $2.89 | $1.79 | 4,241,294.0 | -24.20% |
| Feb, 2026 | $4.94 | $3.82 | $1.12 | 1,937,086.0 | -2.91% |
| Jan, 2026 | $5.25 | $4.58 | $0.67 | 3,192,676.0 | -5.87% |
Here Group Ltd Adr Stock (HERE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.80 | $4.38 | $1.42 | 5,549,047.0 | +1.39% |
| Nov, 2025 | $5.85 | $4.50 | $1.35 | 3,519,162.0 | +0.00% |
1.69%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):