Get the Stockscreener App
1.79
4.79%
-0.09
After Hours:
1.82
0.03
+1.68%
Here Group Ltd Adr Stock (HERE) Price History
The historical daily chart and data for Here Group Ltd Adr stock (HERE), show that the latest closing stock price as of July 13, 2026, is $1.79.
- Here Group Ltd Adr all-time high stock price is $5.85, occurred on November 13, 2025.
- The lowest Here Group Ltd Adr stock price recorded was $1.50 on June 08, 2026. Since then, Here Group Ltd Adr's stock price has risen over 19.33% to $1.79 now.
- The 52-week high stock price for HERE is $5.85, representing a 226.82% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for HERE is $1.50, indicating a -16.20% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about HERE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.90 | $1.78 | $0.12 | 68,431.0 | -4.79% |
| Jul 10, 2026 | $1.99 | $1.80 | $0.185 | 164,354.0 | -6.00% |
| Jul 09, 2026 | $2.10 | $1.93 | $0.17 | 171,251.0 | +2.04% |
| Jul 08, 2026 | $2.02 | $1.89 | $0.13 | 140,946.0 | +1.03% |
| Jul 07, 2026 | $1.97 | $1.88 | $0.09 | 39,309.0 | +2.11% |
| Jul 06, 2026 | $1.96 | $1.88 | $0.08 | 73,707.0 | -1.55% |
| Jul 02, 2026 | $1.99 | $1.92 | $0.07 | 19,194.0 | -1.53% |
| Jul 01, 2026 | $2.03 | $1.90 | $0.13 | 76,445.0 | +0.51% |
| Jun 30, 2026 | $2.23 | $1.83 | $0.3915 | 262,197.0 | -13.72% |
| Jun 29, 2026 | $2.40 | $2.09 | $0.31 | 193,672.0 | +6.60% |
| Jun 26, 2026 | $2.26 | $1.85 | $0.41 | 321,100.0 | +7.07% |
| Jun 25, 2026 | $2.08 | $1.97 | $0.115 | 88,203.0 | -4.35% |
| Jun 24, 2026 | $2.17 | $2.06 | $0.11 | 89,506.0 | -1.43% |
| Jun 23, 2026 | $2.22 | $2.10 | $0.12 | 139,610.0 | -1.87% |
| Jun 22, 2026 | $2.17 | $2.09 | $0.08 | 48,140.0 | +0.94% |
| Jun 18, 2026 | $2.23 | $2.10 | $0.13 | 67,912.0 | +0.95% |
| Jun 17, 2026 | $2.13 | $2.02 | $0.109 | 89,898.0 | -1.41% |
| Jun 16, 2026 | $2.38 | $2.08 | $0.30 | 264,642.0 | -1.39% |
Here Group Ltd Adr Stock (HERE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Here Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Here Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Here Group Ltd Adr Stock (HERE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.10 | $1.78 | $0.32 | 822,068.0 | -8.21% |
| Jun, 2026 | $2.50 | $1.50 | $1.00 | 3,584,750.0 | -7.58% |
| May, 2026 | $3.64 | $2.03 | $1.61 | 2,420,947.0 | -41.06% |
| Apr, 2026 | $3.75 | $3.00 | $0.75 | 1,697,650.0 | +1.13% |
| Mar, 2026 | $4.68 | $2.89 | $1.79 | 4,241,294.0 | -24.20% |
| Feb, 2026 | $4.94 | $3.82 | $1.12 | 1,937,086.0 | -2.91% |
| Jan, 2026 | $5.25 | $4.58 | $0.67 | 3,192,676.0 | -5.87% |
Here Group Ltd Adr Stock (HERE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.80 | $4.38 | $1.42 | 5,549,047.0 | +1.39% |
| Nov, 2025 | $5.85 | $4.50 | $1.35 | 3,519,162.0 | +0.00% |
3.75%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):