Here Group Ltd Adr (HERE)

Overview News Price History Discussions Forecast

Here Group Ltd Adr Stock (HERE) Price History

The historical daily chart and data for Here Group Ltd Adr stock (HERE), show that the latest closing stock price as of May 05, 2026, is $3.30.

Here Group Ltd Adr all-time high stock price is $5.85, occurred on November 13, 2025.
The lowest Here Group Ltd Adr stock price recorded was $2.8899 on March 25, 2026. Since then, Here Group Ltd Adr's stock price has risen over 14.19% to $3.30 now.
The 52-week high stock price for HERE is $5.85, representing a 77.27% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for HERE is $2.8899, indicating a -12.43% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about HERE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$3.50	$3.26	$0.24	52,159.0	-5.17%
May 04, 2026	$3.62	$3.37	$0.25	98,649.0	-3.60%
May 01, 2026	$3.64	$3.43	$0.21	130,763.0	+0.84%
Apr 30, 2026	$3.64	$3.55	$0.09	21,935.0	+0.28%
Apr 29, 2026	$3.62	$3.50	$0.1199	13,996.0	+0.56%
Apr 28, 2026	$3.68	$3.49	$0.1899	62,098.0	-2.47%
Apr 27, 2026	$3.74	$3.60	$0.14	29,296.0	-1.36%
Apr 24, 2026	$3.70	$3.46	$0.24	88,599.0	+5.43%
Apr 23, 2026	$3.63	$3.46	$0.17	47,964.0	-3.05%
Apr 22, 2026	$3.63	$3.56	$0.07	22,780.0	+3.14%
Apr 21, 2026	$3.63	$3.49	$0.14	59,668.0	-2.78%
Apr 20, 2026	$3.62	$3.52	$0.095	26,351.0	+0.28%
Apr 17, 2026	$3.70	$3.49	$0.21	95,655.0	+3.16%
Apr 16, 2026	$3.52	$3.46	$0.06	21,654.0	+0.00%
Apr 15, 2026	$3.53	$3.37	$0.16	61,318.0	+3.26%
Apr 14, 2026	$3.42	$3.23	$0.19	79,696.0	+4.33%
Apr 13, 2026	$3.27	$3.06	$0.21	162,651.0	+4.19%
Apr 10, 2026	$3.14	$3.01	$0.1284	46,002.0	+2.99%
Apr 09, 2026	$3.49	$3.00	$0.49	251,470.0	-15.21%
Apr 08, 2026	$3.75	$3.50	$0.25	198,555.0	-0.28%
Apr 07, 2026	$3.59	$3.43	$0.16	82,737.0	+1.14%

Here Group Ltd Adr Stock (HERE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Here Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Here Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Here Group Ltd Adr Stock (HERE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.64	$3.26	$0.38	333,730.0	-7.82%
Apr, 2026	$3.75	$3.00	$0.75	1,697,650.0	+1.13%
Mar, 2026	$4.68	$2.89	$1.79	4,241,294.0	-24.20%
Feb, 2026	$4.94	$3.82	$1.12	1,937,086.0	-2.91%
Jan, 2026	$5.25	$4.58	$0.67	3,192,676.0	-5.87%