Here Group Ltd Adr (HERE)

Overview News Price History Financials Discussions Forecast

Here Group Ltd Adr Stock (HERE) Price History

The historical daily chart and data for Here Group Ltd Adr stock (HERE), show that the latest closing stock price as of October 14, 2026, is $1.62.

Here Group Ltd Adr all-time high stock price is $6.40, occurred on November 11, 2025.
The lowest Here Group Ltd Adr stock price recorded was $1.50 on June 08, 2026. Since then, Here Group Ltd Adr's stock price has risen over 8.00% to $1.62 now.
The 52-week high stock price for HERE is $6.40, representing a 295.06% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for HERE is $1.50, indicating a -7.41% decrease from the current share price, occurred on June 08, 2026.
The closing price of Here Group Ltd Adr (HERE) stock in the beginning of 2025 was $5.93. The stock closed the year at $5.11, a loss of over -13.83% for the year.

The table below shows more information about HERE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$1.63	$1.57	$0.06	10,334.0	-0.61%
Oct 13, 2026	$1.64	$1.58	$0.06	7,119.0	+0.00%
Oct 12, 2026	$1.67	$1.57	$0.10	29,663.0	-1.81%
Oct 09, 2026	$1.66	$1.64	$0.02	2,371.0	+0.00%
Oct 08, 2026	$1.66	$1.64	$0.025	5,342.0	+0.61%
Oct 07, 2026	$1.68	$1.65	$0.03	3,885.0	-4.07%
Oct 06, 2026	$1.73	$1.69	$0.04	9,555.0	-0.58%
Oct 05, 2026	$1.73	$1.66	$0.07	5,384.0	+1.76%
Oct 02, 2026	$1.75	$1.65	$0.105	22,519.0	+1.19%
Oct 01, 2026	$1.68	$1.64	$0.04	2,490.0	+1.20%
Sep 30, 2026	$1.68	$1.62	$0.06	6,938.0	-0.60%
Sep 29, 2026	$1.67	$1.62	$0.0484	4,186.0	+0.30%
Sep 28, 2026	$1.68	$1.64	$0.038	7,506.0	-1.48%
Sep 25, 2026	$1.72	$1.64	$0.08	14,615.0	+1.20%
Sep 24, 2026	$1.71	$1.64	$0.07	27,454.0	+0.60%
Sep 23, 2026	$1.71	$1.64	$0.065	33,161.0	+0.61%
Sep 22, 2026	$1.80	$1.64	$0.1592	86,878.0	-10.81%
Sep 21, 2026	$1.89	$1.80	$0.09	44,075.0	+0.54%
Sep 18, 2026	$1.87	$1.80	$0.0737	35,369.0	+1.38%
Sep 17, 2026	$1.84	$1.80	$0.04	18,300.0	-3.46%
Sep 16, 2026	$1.90	$1.85	$0.05	30,344.0	+0.00%
Sep 15, 2026	$1.88	$1.84	$0.04	11,593.0	+0.00%

Here Group Ltd Adr Stock (HERE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Here Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Here Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Here Group Ltd Adr Stock (HERE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.75	$1.57	$0.18	98,662.0	-2.41%
Sep, 2026	$1.92	$1.62	$0.30	509,385.0	-9.78%
Aug, 2026	$1.93	$1.78	$0.1467	368,368.0	-4.17%
Jul, 2026	$2.10	$1.67	$0.43	1,765,928.0	-1.54%
Jun, 2026	$2.50	$1.50	$1.00	3,584,750.0	-7.58%
May, 2026	$3.64	$2.03	$1.61	2,420,947.0	-41.06%
Apr, 2026	$3.75	$3.00	$0.75	1,697,650.0	+1.13%
Mar, 2026	$4.68	$2.89	$1.79	4,241,294.0	-24.20%
Feb, 2026	$4.94	$3.82	$1.12	1,937,086.0	-2.91%
Jan, 2026	$5.25	$4.58	$0.67	3,192,676.0	-5.87%