19.12
price down icon4.73%   -0.95
after-market After Hours: 19.50 0.38 +1.99%
loading

Helen Of Troy Ltd Stock (HELE) Price History

The historical daily chart and data for Helen Of Troy Ltd stock (HELE), show that the latest closing stock price as of October 30, 2025, is $19.12.
  • Helen Of Troy Ltd all-time high stock price is $265.97, occurred on January 27, 2021.
  • The lowest Helen Of Troy Ltd stock price recorded was $18.90 on October 20, 2025. Since then, Helen Of Troy Ltd's stock price has risen over 1.16% to $19.12 now.
  • The 52-week high stock price for HELE is $75.68, representing a 295.82% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for HELE is $18.90, indicating a -1.15% decrease from the current share price, occurred on October 20, 2025.
  • The closing price of Helen Of Troy Ltd (HELE) stock in the beginning of 2024 was $244.67. The stock closed the year at $110.91, a loss of over -54.67% for the year.
The table below shows more information about HELE historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $20.43 $19.07 $1.36 794,300.0 -4.73%
Oct 29, 2025 $21.09 $19.72 $1.37 968,820.0 -0.40%
Oct 28, 2025 $21.12 $19.68 $1.45 879,889.0 +0.55%
Oct 27, 2025 $20.59 $19.87 $0.72 581,907.0 -1.81%
Oct 24, 2025 $20.58 $19.40 $1.18 754,059.0 +4.40%
Oct 23, 2025 $19.75 $19.18 $0.57 627,804.0 +0.15%
Oct 22, 2025 $19.97 $19.15 $0.82 765,182.0 +0.83%
Oct 21, 2025 $19.89 $19.15 $0.74 1,029,531.0 +1.20%
Oct 20, 2025 $19.31 $18.90 $0.41 638,886.0 +0.90%
Oct 17, 2025 $19.91 $18.93 $0.975 938,611.0 -4.58%
Oct 16, 2025 $20.03 $19.34 $0.685 1,057,321.0 +0.71%
Oct 15, 2025 $20.84 $19.48 $1.36 1,155,276.0 -4.82%
Oct 14, 2025 $20.96 $19.05 $1.91 1,198,889.0 +6.25%
Oct 13, 2025 $20.68 $19.47 $1.21 2,072,481.0 -5.29%
Oct 10, 2025 $21.44 $20.22 $1.22 1,805,433.0 -0.53%
Oct 09, 2025 $23.72 $20.40 $3.32 4,720,449.0 -24.99%
Oct 08, 2025 $27.63 $26.97 $0.66 835,613.0 +2.22%
Oct 07, 2025 $27.23 $26.16 $1.07 1,106,871.0 +2.62%
Oct 06, 2025 $26.61 $25.86 $0.7494 680,900.0 -0.45%
Oct 03, 2025 $26.81 $25.62 $1.19 681,788.0 +3.85%
Oct 02, 2025 $26.25 $25.10 $1.15 589,171.0 -1.85%
Oct 01, 2025 $26.18 $25.11 $1.07 525,302.0 +2.94%

Helen Of Troy Ltd Stock (HELE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helen Of Troy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helen Of Troy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helen Of Troy Ltd Stock (HELE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $27.63 $18.90 $8.73 25,202,783.0 -24.13%
Sep, 2025 $26.78 $22.11 $4.67 15,453,650.0 +2.65%
Aug, 2025 $25.29 $20.93 $4.36 13,544,353.0 +11.69%
Jul, 2025 $33.73 $20.02 $13.71 28,848,375.0 -22.55%
Jun, 2025 $30.20 $25.43 $4.77 11,203,467.0 +5.54%
May, 2025 $33.76 $24.15 $9.61 16,446,905.0 -3.48%
Apr, 2025 $53.95 $26.71 $27.25 17,748,080.0 -47.92%
Mar, 2025 $57.68 $49.90 $7.78 9,024,134.0 -2.80%
Feb, 2025 $60.83 $54.08 $6.75 7,809,460.0 -10.93%
Jan, 2025 $69.05 $53.32 $15.73 9,905,822.0 +3.26%

Helen Of Troy Ltd Stock (HELE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.68 $59.03 $16.65 6,446,204.0 -18.91%
Nov, 2024 $75.25 $61.80 $13.45 7,857,816.0 +15.21%
Oct, 2024 $77.95 $59.51 $18.44 14,309,149.0 +2.91%
Sep, 2024 $63.43 $52.24 $11.19 14,594,270.0 +15.87%
Aug, 2024 $60.09 $48.05 $12.04 11,422,649.0 -9.69%
Jul, 2024 $93.09 $54.82 $38.27 20,246,915.0 -36.26%
Jun, 2024 $108.6 $91.56 $17.08 3,693,153.0 -13.23%
May, 2024 $110.8 $92.07 $18.69 6,380,723.0 +15.28%
Apr, 2024 $115.8 $87.50 $28.31 9,376,963.0 -19.55%
Mar, 2024 $126.3 $112.3 $13.95 3,626,563.0 -7.81%
Feb, 2024 $127.8 $110.7 $17.11 3,572,453.0 +9.17%
Jan, 2024 $126.9 $112.5 $14.47 5,109,938.0 -5.22%

Helen Of Troy Ltd Stock (HELE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.2 $104.9 $22.34 5,826,200.0 +15.02%
Nov, 2023 $106.1 $92.65 $13.41 4,185,741.0 +6.82%
Oct, 2023 $119.9 $95.07 $24.83 9,064,901.0 -15.65%
Sep, 2023 $124.4 $113.6 $10.81 4,699,809.0 -5.17%
Aug, 2023 $141.5 $119.1 $22.41 6,116,742.0 -13.01%
Jul, 2023 $143.7 $106.4 $37.27 12,359,882.0 +30.81%
Jun, 2023 $109.4 $92.00 $17.38 8,673,887.0 +12.19%
May, 2023 $101.6 $92.08 $9.55 9,847,702.0 -4.05%
Apr, 2023 $111.3 $81.14 $30.16 13,296,428.0 +5.43%
Mar, 2023 $116.1 $85.11 $31.03 12,253,238.0 -15.55%
Feb, 2023 $126.0 $102.6 $23.42 7,394,353.0 -0.37%
Jan, 2023 $118.1 $100.6 $17.47 9,319,373.0 +1.98%
$3.93
price down icon 0.51%
household_personal_products ELF
$123.11
price down icon 3.06%
household_personal_products CLX
$112.46
price up icon 1.62%
household_personal_products CHD
$81.80
price down icon 0.05%
household_personal_products EL
$97.61
price up icon 0.26%
$14.24
price down icon 0.49%
Cap:     |  Volume (24h):