Get the Stockscreener App
48.85
1.06%
0.51
After Hours:
48.85
H E Equipment Services Inc Stock (HEES) Price History
The historical daily chart and data for H E Equipment Services Inc stock (HEES), show that the latest closing stock price as of January 03, 2025, is $48.85.
- H E Equipment Services Inc all-time high stock price is $66.17, occurred on April 08, 2024.
- The lowest H E Equipment Services Inc stock price recorded was $9.12 on March 19, 2020. Since then, H E Equipment Services Inc's stock price has risen over 435.64% to $48.85 now.
- The 52-week high stock price for HEES is $66.17, representing a 35.47% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for HEES is $40.92, indicating a -16.22% decrease from the current share price, occurred on September 11, 2024.
- The closing price of H E Equipment Services Inc (HEES) stock in the beginning of 2024 was $43.56. The stock closed the year at $45.40, a gain of over 4.22% for the year.
The table below shows more information about HEES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $49.00 | $48.02 | $0.98 | 127,673.0 | +1.06% |
| Jan 02, 2025 | $49.65 | $47.91 | $1.74 | 276,950.0 | -1.27% |
| Dec 31, 2024 | $49.97 | $48.78 | $1.19 | 199,622.0 | -0.51% |
| Dec 30, 2024 | $49.54 | $48.10 | $1.44 | 177,778.0 | -0.42% |
| Dec 27, 2024 | $50.37 | $48.80 | $1.57 | 124,313.0 | -1.89% |
| Dec 26, 2024 | $50.55 | $49.48 | $1.08 | 150,446.0 | +0.32% |
| Dec 24, 2024 | $50.31 | $49.15 | $1.16 | 65,587.0 | +2.05% |
| Dec 23, 2024 | $49.30 | $48.12 | $1.18 | 148,828.0 | +0.84% |
| Dec 20, 2024 | $50.20 | $48.60 | $1.59 | 388,160.0 | -1.17% |
| Dec 19, 2024 | $50.81 | $48.24 | $2.57 | 234,569.0 | -0.28% |
| Dec 18, 2024 | $53.42 | $49.34 | $4.08 | 386,760.0 | -6.94% |
| Dec 17, 2024 | $54.85 | $52.54 | $2.31 | 295,931.0 | -3.33% |
| Dec 16, 2024 | $56.45 | $54.79 | $1.66 | 159,283.0 | -1.54% |
| Dec 13, 2024 | $56.30 | $55.25 | $1.05 | 177,838.0 | -0.25% |
| Dec 12, 2024 | $56.97 | $55.52 | $1.45 | 211,056.0 | -1.19% |
| Dec 11, 2024 | $58.03 | $56.41 | $1.62 | 280,446.0 | -0.93% |
| Dec 10, 2024 | $59.00 | $55.15 | $3.85 | 401,191.0 | -4.38% |
| Dec 09, 2024 | $61.14 | $58.65 | $2.49 | 172,317.0 | -0.22% |
| Dec 06, 2024 | $60.36 | $59.00 | $1.36 | 177,932.0 | +0.71% |
| Dec 05, 2024 | $59.81 | $58.05 | $1.76 | 209,064.0 | +0.86% |
H E Equipment Services Inc Stock (HEES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H E Equipment Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H E Equipment Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
H E Equipment Services Inc Stock (HEES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.65 | $47.91 | $1.74 | 532,296.0 | -0.22% |
H E Equipment Services Inc Stock (HEES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.14 | $48.10 | $13.04 | 4,301,970.0 | -17.63% |
| Nov, 2024 | $61.33 | $50.15 | $11.18 | 4,732,596.0 | +14.33% |
| Oct, 2024 | $56.98 | $47.78 | $9.20 | 7,066,428.0 | +7.33% |
| Sep, 2024 | $49.32 | $40.92 | $8.40 | 5,374,335.0 | +1.10% |
| Aug, 2024 | $52.72 | $43.17 | $9.55 | 4,722,178.0 | -7.93% |
| Jul, 2024 | $55.12 | $42.37 | $12.76 | 7,098,640.0 | +18.41% |
| Jun, 2024 | $48.04 | $42.23 | $5.81 | 5,096,324.0 | -6.76% |
| May, 2024 | $50.39 | $44.04 | $6.35 | 6,866,321.0 | -1.91% |
| Apr, 2024 | $66.17 | $47.25 | $18.92 | 5,832,578.0 | -24.76% |
| Mar, 2024 | $64.97 | $55.35 | $9.62 | 4,573,285.0 | +13.61% |
| Feb, 2024 | $57.09 | $52.45 | $4.64 | 4,364,409.0 | +5.02% |
| Jan, 2024 | $55.68 | $47.15 | $8.53 | 3,619,519.0 | +2.81% |
H E Equipment Services Inc Stock (HEES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.40 | $44.25 | $10.15 | 4,118,716.0 | +18.08% |
| Nov, 2023 | $47.70 | $39.79 | $7.91 | 3,323,496.0 | +8.82% |
| Oct, 2023 | $45.65 | $38.06 | $7.59 | 5,540,073.0 | -5.72% |
| Sep, 2023 | $46.78 | $41.32 | $5.46 | 4,772,340.0 | -4.70% |
| Aug, 2023 | $50.35 | $43.60 | $6.75 | 3,422,633.0 | -6.71% |
| Jul, 2023 | $49.95 | $42.95 | $7.00 | 4,871,492.0 | +6.19% |
| Jun, 2023 | $46.58 | $35.57 | $11.01 | 5,080,405.0 | +27.22% |
| May, 2023 | $39.09 | $32.33 | $6.76 | 6,280,214.0 | -1.48% |
| Apr, 2023 | $44.86 | $35.00 | $9.86 | 4,811,151.0 | -17.48% |
| Mar, 2023 | $56.47 | $40.77 | $15.70 | 6,751,703.0 | -20.31% |
| Feb, 2023 | $56.16 | $48.95 | $7.21 | 5,472,764.0 | +9.06% |
| Jan, 2023 | $51.00 | $44.26 | $6.74 | 5,133,266.0 | +12.09% |
0.38%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):