Get the Stockscreener App
59.22
0.97%
+0.57
H&E Equipment Services Inc Stock (HEES) Price History
The historical daily chart and data for H&E Equipment Services Inc stock (HEES), show that the latest closing stock price as of April 29, 2024, is $59.22.
- H&E Equipment Services Inc all-time high stock price is $66.17, occurred on April 08, 2024.
- The lowest H&E Equipment Services Inc stock price recorded was $9.12 on March 19, 2020. Since then, H&E Equipment Services Inc's stock price has risen over 549.34% to $59.22 now.
- The 52-week high stock price for HEES is $66.17, representing a 11.74% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for HEES is $32.33, indicating a -45.41% decrease from the current share price, occurred on May 04, 2023.
- The closing price of H&E Equipment Services Inc (HEES) stock in the beginning of 2023 was $43.56. The stock closed the year at $45.40, a gain of over 4.22% for the year.
The table below shows more information about HEES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $59.76 | $58.81 | $0.95 | 253,474.0 | +0.97% |
| Apr 26, 2024 | $59.59 | $58.40 | $1.19 | 112,444.0 | +0.14% |
| Apr 25, 2024 | $59.10 | $56.56 | $2.54 | 155,235.0 | -0.02% |
| Apr 24, 2024 | $59.34 | $57.63 | $1.71 | 167,054.0 | -0.15% |
| Apr 23, 2024 | $59.19 | $57.34 | $1.85 | 222,751.0 | +2.48% |
| Apr 22, 2024 | $58.62 | $57.16 | $1.46 | 262,612.0 | -1.78% |
| Apr 19, 2024 | $58.78 | $57.49 | $1.29 | 281,256.0 | +0.47% |
| Apr 18, 2024 | $59.88 | $57.97 | $1.91 | 189,208.0 | -1.29% |
| Apr 17, 2024 | $60.95 | $58.72 | $2.23 | 150,912.0 | -2.76% |
| Apr 16, 2024 | $60.74 | $59.35 | $1.39 | 243,557.0 | -1.19% |
| Apr 15, 2024 | $63.32 | $60.71 | $2.61 | 155,257.0 | -1.31% |
| Apr 12, 2024 | $63.38 | $61.50 | $1.88 | 117,807.0 | -2.15% |
| Apr 11, 2024 | $63.61 | $62.07 | $1.54 | 173,073.0 | +0.43% |
| Apr 10, 2024 | $64.22 | $62.60 | $1.62 | 166,884.0 | -3.38% |
| Apr 09, 2024 | $66.14 | $63.76 | $2.38 | 271,090.0 | -0.34% |
| Apr 08, 2024 | $66.17 | $65.10 | $1.08 | 141,739.0 | -0.15% |
| Apr 05, 2024 | $65.70 | $63.21 | $2.49 | 163,686.0 | +3.50% |
| Apr 04, 2024 | $65.09 | $63.16 | $1.94 | 232,085.0 | -0.66% |
| Apr 03, 2024 | $64.14 | $61.31 | $2.83 | 285,039.0 | +3.47% |
| Apr 02, 2024 | $62.82 | $61.23 | $1.59 | 221,734.0 | -2.06% |
H&E Equipment Services Inc Stock (HEES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H&E Equipment Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H&E Equipment Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
H&E Equipment Services Inc Stock (HEES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $66.17 | $56.56 | $9.61 | 4,371,108.0 | -7.73% |
| Mar, 2024 | $64.97 | $55.35 | $9.62 | 4,573,285.0 | +13.61% |
| Feb, 2024 | $57.09 | $52.45 | $4.64 | 4,364,409.0 | +5.02% |
| Jan, 2024 | $55.68 | $47.15 | $8.53 | 3,619,519.0 | +2.81% |
H&E Equipment Services Inc Stock (HEES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.40 | $44.25 | $10.15 | 4,118,716.0 | +18.08% |
| Nov, 2023 | $47.70 | $39.79 | $7.91 | 3,323,496.0 | +8.82% |
| Oct, 2023 | $45.65 | $38.06 | $7.59 | 5,540,073.0 | -5.72% |
| Sep, 2023 | $46.78 | $41.32 | $5.46 | 4,772,340.0 | -4.70% |
| Aug, 2023 | $50.35 | $43.60 | $6.75 | 3,422,633.0 | -6.71% |
| Jul, 2023 | $49.95 | $42.95 | $7.00 | 4,871,492.0 | +6.19% |
| Jun, 2023 | $46.58 | $35.57 | $11.01 | 5,080,405.0 | +27.22% |
| May, 2023 | $39.09 | $32.33 | $6.76 | 6,280,214.0 | -1.48% |
| Apr, 2023 | $44.86 | $35.00 | $9.86 | 4,811,151.0 | -17.48% |
| Mar, 2023 | $56.47 | $40.77 | $15.70 | 6,751,703.0 | -20.31% |
| Feb, 2023 | $56.16 | $48.95 | $7.21 | 5,472,764.0 | +9.06% |
| Jan, 2023 | $51.00 | $44.26 | $6.74 | 5,133,266.0 | +12.09% |
H&E Equipment Services Inc Stock (HEES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.17 | $41.24 | $5.93 | 5,421,955.0 | +8.28% |
| Nov, 2022 | $42.82 | $36.85 | $5.97 | 3,975,307.0 | +11.04% |
| Oct, 2022 | $38.00 | $27.38 | $10.62 | 3,154,846.0 | +33.24% |
| Sep, 2022 | $33.74 | $26.94 | $6.80 | 3,303,782.0 | -10.49% |
| Aug, 2022 | $36.02 | $31.34 | $4.68 | 4,053,745.0 | -11.44% |
| Jul, 2022 | $36.19 | $26.12 | $10.07 | 4,278,564.0 | +23.40% |
| Jun, 2022 | $37.13 | $26.93 | $10.20 | 5,696,456.0 | -18.74% |
| May, 2022 | $38.65 | $32.32 | $6.33 | 4,155,253.0 | +0.48% |
| Apr, 2022 | $44.25 | $33.85 | $10.40 | 4,733,872.0 | -18.47% |
| Mar, 2022 | $45.44 | $38.32 | $7.12 | 4,695,348.0 | +4.21% |
| Feb, 2022 | $43.28 | $34.41 | $8.87 | 4,541,187.0 | +0.31% |
| Jan, 2022 | $47.13 | $38.54 | $8.59 | 3,721,662.0 | -5.96% |
0.36%
1.27%
Cap:
|
Volume (24h):