Get the Stockscreener App
88.20
0.54%
0.47
After Hours:
88.75
0.55
+0.62%
H E Equipment Services Inc Stock (HEES) Price History
The historical daily chart and data for H E Equipment Services Inc stock (HEES), show that the latest closing stock price as of February 04, 2025, is $88.20.
- H E Equipment Services Inc all-time high stock price is $90.66, occurred on January 14, 2025.
- The lowest H E Equipment Services Inc stock price recorded was $9.12 on March 19, 2020. Since then, H E Equipment Services Inc's stock price has risen over 867.11% to $88.20 now.
- The 52-week high stock price for HEES is $90.66, representing a 2.79% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for HEES is $40.92, indicating a -53.60% decrease from the current share price, occurred on September 11, 2024.
- The closing price of H E Equipment Services Inc (HEES) stock in the beginning of 2024 was $43.56. The stock closed the year at $45.40, a gain of over 4.22% for the year.
The table below shows more information about HEES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $88.50 | $87.95 | $0.55 | 713,123.0 | +0.54% |
| Feb 03, 2025 | $88.71 | $87.69 | $1.02 | 1,121,891.0 | -1.08% |
| Jan 31, 2025 | $88.91 | $88.41 | $0.50 | 976,825.0 | +0.02% |
| Jan 30, 2025 | $88.77 | $88.00 | $0.77 | 1,065,502.0 | +0.45% |
| Jan 29, 2025 | $88.75 | $88.13 | $0.62 | 1,196,614.0 | +0.25% |
| Jan 28, 2025 | $88.70 | $87.98 | $0.72 | 679,793.0 | -0.32% |
| Jan 27, 2025 | $88.97 | $88.18 | $0.79 | 1,543,605.0 | -0.19% |
| Jan 24, 2025 | $89.25 | $88.48 | $0.77 | 1,098,421.0 | -0.29% |
| Jan 23, 2025 | $89.59 | $88.50 | $1.09 | 1,148,876.0 | -0.54% |
| Jan 22, 2025 | $89.80 | $88.15 | $1.65 | 1,240,308.0 | -0.25% |
| Jan 21, 2025 | $89.59 | $88.26 | $1.33 | 665,504.0 | +1.52% |
| Jan 17, 2025 | $89.26 | $88.04 | $1.22 | 1,807,205.0 | -0.71% |
| Jan 16, 2025 | $89.25 | $87.70 | $1.55 | 1,594,857.0 | -0.28% |
| Jan 15, 2025 | $90.36 | $89.00 | $1.36 | 4,744,357.0 | -1.43% |
| Jan 14, 2025 | $90.66 | $90.21 | $0.45 | 13,267,878.0 | +105.48% |
| Jan 13, 2025 | $44.12 | $43.24 | $0.88 | 307,033.0 | +0.02% |
| Jan 10, 2025 | $44.89 | $43.56 | $1.33 | 376,932.0 | -3.60% |
| Jan 08, 2025 | $46.92 | $45.36 | $1.56 | 235,115.0 | -3.66% |
| Jan 07, 2025 | $48.72 | $46.68 | $2.04 | 241,719.0 | -1.40% |
H E Equipment Services Inc Stock (HEES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H E Equipment Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H E Equipment Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
H E Equipment Services Inc Stock (HEES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $88.71 | $87.69 | $1.02 | 2,548,137.0 | -0.55% |
| Jan, 2025 | $90.66 | $43.24 | $47.42 | 32,805,520.0 | +81.15% |
H E Equipment Services Inc Stock (HEES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.14 | $48.10 | $13.04 | 4,301,970.0 | -17.63% |
| Nov, 2024 | $61.33 | $50.15 | $11.18 | 4,732,596.0 | +14.33% |
| Oct, 2024 | $56.98 | $47.78 | $9.20 | 7,066,428.0 | +7.33% |
| Sep, 2024 | $49.32 | $40.92 | $8.40 | 5,374,335.0 | +1.10% |
| Aug, 2024 | $52.72 | $43.17 | $9.55 | 4,722,178.0 | -7.93% |
| Jul, 2024 | $55.12 | $42.37 | $12.76 | 7,098,640.0 | +18.41% |
| Jun, 2024 | $48.04 | $42.23 | $5.81 | 5,096,324.0 | -6.76% |
| May, 2024 | $50.39 | $44.04 | $6.35 | 6,866,321.0 | -1.91% |
| Apr, 2024 | $66.17 | $47.25 | $18.92 | 5,832,578.0 | -24.76% |
| Mar, 2024 | $64.97 | $55.35 | $9.62 | 4,573,285.0 | +13.61% |
| Feb, 2024 | $57.09 | $52.45 | $4.64 | 4,364,409.0 | +5.02% |
| Jan, 2024 | $55.68 | $47.15 | $8.53 | 3,619,519.0 | +2.81% |
H E Equipment Services Inc Stock (HEES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.40 | $44.25 | $10.15 | 4,118,716.0 | +18.08% |
| Nov, 2023 | $47.70 | $39.79 | $7.91 | 3,323,496.0 | +8.82% |
| Oct, 2023 | $45.65 | $38.06 | $7.59 | 5,540,073.0 | -5.72% |
| Sep, 2023 | $46.78 | $41.32 | $5.46 | 4,772,340.0 | -4.70% |
| Aug, 2023 | $50.35 | $43.60 | $6.75 | 3,422,633.0 | -6.71% |
| Jul, 2023 | $49.95 | $42.95 | $7.00 | 4,871,492.0 | +6.19% |
| Jun, 2023 | $46.58 | $35.57 | $11.01 | 5,080,405.0 | +27.22% |
| May, 2023 | $39.09 | $32.33 | $6.76 | 6,280,214.0 | -1.48% |
| Apr, 2023 | $44.86 | $35.00 | $9.86 | 4,811,151.0 | -17.48% |
| Mar, 2023 | $56.47 | $40.77 | $15.70 | 6,751,703.0 | -20.31% |
| Feb, 2023 | $56.16 | $48.95 | $7.21 | 5,472,764.0 | +9.06% |
| Jan, 2023 | $51.00 | $44.26 | $6.74 | 5,133,266.0 | +12.09% |
0.40%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):