Get the Stockscreener App
71.63
1.08%
-0.76
Overview
News
Price History
Option Chain
Why HDB Down?
Discussions
Forecast
Stock Split
Dividend History
Hdfc Bank Ltd Adr Stock (HDB) Price History
The historical daily chart and data for Hdfc Bank Ltd Adr stock (HDB), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2025, is $71.63.
- Hdfc Bank Ltd Adr all-time high stock price is $115.04, occurred on September 26, 2019.
- The lowest Hdfc Bank Ltd Adr stock price recorded was $15.29 on February 03, 2014. Since then, Hdfc Bank Ltd Adr's stock price has risen over 368.63% to $71.63 now.
- The 52-week high stock price for HDB is $75.37, representing a 5.22% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for HDB is $54.99, indicating a -23.23% decrease from the current share price, occurred on May 15, 2024.
- The closing price of Hdfc Bank Ltd Adr (HDB) stock in the beginning of 2024 was $66.52. The stock closed the year at $68.41, a gain of over 2.84% for the year.
The table below shows more information about HDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $72.14 | $71.34 | $0.795 | 972,103.0 | -1.04% |
| May 13, 2025 | $72.75 | $71.33 | $1.42 | 1,808,714.0 | -0.18% |
| May 12, 2025 | $73.31 | $71.47 | $1.84 | 2,489,866.0 | +2.89% |
| May 09, 2025 | $71.05 | $70.28 | $0.77 | 2,322,974.0 | +1.41% |
| May 08, 2025 | $71.77 | $69.14 | $2.63 | 5,052,847.0 | -4.57% |
| May 07, 2025 | $73.44 | $72.80 | $0.64 | 2,635,870.0 | -0.26% |
| May 06, 2025 | $73.53 | $72.78 | $0.75 | 1,833,751.0 | -0.76% |
| May 05, 2025 | $74.40 | $73.41 | $0.99 | 1,576,951.0 | -0.01% |
| May 02, 2025 | $73.85 | $73.18 | $0.67 | 1,475,632.0 | +1.81% |
| May 01, 2025 | $72.88 | $72.28 | $0.60 | 1,223,355.0 | -0.56% |
| Apr 30, 2025 | $73.15 | $72.12 | $1.03 | 1,759,498.0 | +0.36% |
| Apr 29, 2025 | $72.43 | $71.55 | $0.885 | 2,098,921.0 | +0.82% |
| Apr 28, 2025 | $72.76 | $71.56 | $1.20 | 1,763,871.0 | -0.46% |
| Apr 25, 2025 | $72.45 | $71.16 | $1.29 | 2,849,377.0 | +0.24% |
| Apr 24, 2025 | $72.36 | $71.61 | $0.755 | 4,038,904.0 | -0.40% |
| Apr 23, 2025 | $73.25 | $71.61 | $1.64 | 4,270,138.0 | -3.84% |
| Apr 22, 2025 | $75.37 | $73.53 | $1.84 | 4,812,423.0 | +1.91% |
| Apr 21, 2025 | $75.34 | $73.00 | $2.34 | 4,153,067.0 | +2.40% |
| Apr 17, 2025 | $72.34 | $70.36 | $1.98 | 5,530,111.0 | +4.01% |
| Apr 16, 2025 | $70.24 | $68.87 | $1.37 | 7,271,115.0 | -0.22% |
| Apr 15, 2025 | $70.12 | $68.11 | $2.02 | 4,641,394.0 | +3.01% |
Hdfc Bank Ltd Adr Stock (HDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hdfc Bank Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hdfc Bank Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hdfc Bank Ltd Adr Stock (HDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $74.40 | $69.14 | $5.27 | 21,392,063.0 | -1.44% |
| Apr, 2025 | $75.37 | $62.08 | $13.29 | 88,213,252.0 | +9.41% |
| Mar, 2025 | $67.12 | $58.45 | $8.67 | 55,630,659.0 | +7.82% |
| Feb, 2025 | $62.02 | $59.25 | $2.77 | 42,018,845.0 | +1.62% |
| Jan, 2025 | $64.34 | $57.77 | $6.57 | 51,323,698.0 | -5.04% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.50 | $63.41 | $5.09 | 44,601,308.0 | -3.92% |
| Nov, 2024 | $67.76 | $60.88 | $6.88 | 48,787,739.0 | +5.92% |
| Oct, 2024 | $65.06 | $59.27 | $5.79 | 53,504,809.0 | +0.75% |
| Sep, 2024 | $66.48 | $60.41 | $6.07 | 52,368,397.0 | +2.37% |
| Aug, 2024 | $61.24 | $57.24 | $4.00 | 60,956,266.0 | +1.83% |
| Jul, 2024 | $67.16 | $59.41 | $7.75 | 49,147,961.0 | -6.72% |
| Jun, 2024 | $65.42 | $55.00 | $10.42 | 50,923,030.0 | +11.12% |
| May, 2024 | $59.22 | $54.99 | $4.23 | 42,551,745.0 | +0.50% |
| Apr, 2024 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| Mar, 2024 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| Feb, 2024 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| Jan, 2024 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| Nov, 2023 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| Oct, 2023 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| Sep, 2023 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| Aug, 2023 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| Jul, 2023 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| Jun, 2023 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| May, 2023 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| Apr, 2023 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| Mar, 2023 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| Feb, 2023 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| Jan, 2023 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
0.69%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):