Get the Stockscreener App
56.07
1.22%
-0.69
After Hours:
56.30
0.23
+0.41%
Overview
News
Price History
Option Chain
Why HDB Down?
Discussions
Forecast
Stock Split
Dividend History
HDFC Bank Ltd. ADR Stock (HDB) Price History
The historical daily chart and data for HDFC Bank Ltd. ADR stock (HDB), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $56.07.
- HDFC Bank Ltd. ADR all-time high stock price is $115.04, occurred on September 26, 2019.
- The lowest HDFC Bank Ltd. ADR stock price recorded was $15.29 on February 03, 2014. Since then, HDFC Bank Ltd. ADR's stock price has risen over 266.83% to $56.07 now.
- The 52-week high stock price for HDB is $71.39, representing a 27.32% increase from the current share price, occurred on July 26, 2023.
- The 52-week low stock price for HDB is $52.16, indicating a -6.97% decrease from the current share price, occurred on February 13, 2024.
- The closing price of HDFC Bank Ltd. ADR (HDB) stock in the beginning of 2023 was $66.52. The stock closed the year at $68.41, a gain of over 2.84% for the year.
The table below shows more information about HDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $56.20 | $55.81 | $0.39 | 1,727,971.0 | -1.22% |
| May 07, 2024 | $57.53 | $56.57 | $0.96 | 3,246,903.0 | -2.27% |
| May 06, 2024 | $58.72 | $58.05 | $0.67 | 1,326,569.0 | -0.73% |
| May 03, 2024 | $58.61 | $58.00 | $0.61 | 2,151,958.0 | -0.61% |
| May 02, 2024 | $59.22 | $58.59 | $0.63 | 1,744,008.0 | +1.26% |
| May 01, 2024 | $58.58 | $57.68 | $0.90 | 945,872.0 | +0.94% |
| Apr 30, 2024 | $58.52 | $57.39 | $1.13 | 1,539,781.0 | -1.25% |
| Apr 29, 2024 | $58.69 | $58.25 | $0.44 | 1,519,995.0 | -0.02% |
| Apr 26, 2024 | $58.75 | $58.17 | $0.575 | 1,394,807.0 | +0.02% |
| Apr 25, 2024 | $58.41 | $57.77 | $0.635 | 1,266,125.0 | +0.12% |
| Apr 24, 2024 | $58.44 | $57.76 | $0.685 | 1,561,395.0 | -0.31% |
| Apr 23, 2024 | $58.47 | $57.55 | $0.915 | 1,692,383.0 | +0.24% |
| Apr 22, 2024 | $58.45 | $56.65 | $1.80 | 3,324,509.0 | -1.27% |
| Apr 19, 2024 | $59.10 | $57.72 | $1.38 | 3,204,400.0 | +2.91% |
| Apr 18, 2024 | $57.49 | $56.46 | $1.03 | 2,377,320.0 | +0.99% |
| Apr 17, 2024 | $57.05 | $56.49 | $0.555 | 2,058,822.0 | +0.51% |
| Apr 16, 2024 | $57.16 | $56.24 | $0.92 | 2,362,620.0 | +0.04% |
| Apr 15, 2024 | $58.21 | $56.49 | $1.72 | 1,981,958.0 | -0.95% |
| Apr 12, 2024 | $57.49 | $56.80 | $0.69 | 6,109,669.0 | -1.60% |
| Apr 11, 2024 | $58.42 | $57.61 | $0.81 | 2,190,526.0 | -0.77% |
| Apr 10, 2024 | $58.60 | $57.67 | $0.93 | 2,259,306.0 | -1.00% |
| Apr 09, 2024 | $59.55 | $58.69 | $0.86 | 2,167,114.0 | -0.64% |
HDFC Bank Ltd. ADR Stock (HDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HDFC Bank Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HDFC Bank Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
HDFC Bank Ltd. ADR Stock (HDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $59.22 | $55.81 | $3.41 | 12,871,252.0 | -2.66% |
| Apr, 2024 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| Mar, 2024 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| Feb, 2024 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| Jan, 2024 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
HDFC Bank Ltd. ADR Stock (HDB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| Nov, 2023 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| Oct, 2023 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| Sep, 2023 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| Aug, 2023 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| Jul, 2023 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| Jun, 2023 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| May, 2023 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| Apr, 2023 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| Mar, 2023 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| Feb, 2023 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| Jan, 2023 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
HDFC Bank Ltd. ADR Stock (HDB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.68 | $66.23 | $4.45 | 24,175,539.0 | -3.06% |
| Nov, 2022 | $70.77 | $60.98 | $9.79 | 26,700,655.0 | +13.26% |
| Oct, 2022 | $62.57 | $55.22 | $7.35 | 28,928,908.0 | +6.66% |
| Sep, 2022 | $67.88 | $56.10 | $11.78 | 36,059,179.0 | -4.31% |
| Aug, 2022 | $66.48 | $60.40 | $6.08 | 25,212,952.0 | -2.79% |
| Jul, 2022 | $63.11 | $54.24 | $8.87 | 29,379,251.0 | +14.26% |
| Jun, 2022 | $58.98 | $51.04 | $7.94 | 42,091,443.0 | -4.53% |
| May, 2022 | $59.11 | $50.61 | $8.50 | 50,034,216.0 | +4.27% |
| Apr, 2022 | $70.68 | $52.90 | $17.78 | 53,903,533.0 | -9.98% |
| Mar, 2022 | $63.56 | $54.25 | $9.31 | 55,202,293.0 | -1.35% |
| Feb, 2022 | $70.16 | $61.85 | $8.30 | 28,677,863.0 | -9.41% |
| Jan, 2022 | $72.20 | $64.00 | $8.20 | 33,118,888.0 | +5.47% |
0.66%
0.26%
Cap:
|
Volume (24h):