Get the Stockscreener App
64.26
0.09%
-0.06
Overview
News
Price History
Option Chain
Why HDB Down?
Discussions
Forecast
Stock Split
Dividend History
Hdfc Bank Ltd Adr Stock (HDB) Price History
The historical daily chart and data for Hdfc Bank Ltd Adr stock (HDB), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $64.26.
- Hdfc Bank Ltd Adr all-time high stock price is $115.04, occurred on September 26, 2019.
- The lowest Hdfc Bank Ltd Adr stock price recorded was $15.29 on February 03, 2014. Since then, Hdfc Bank Ltd Adr's stock price has risen over 320.41% to $64.26 now.
- The 52-week high stock price for HDB is $68.50, representing a 6.60% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HDB is $52.16, indicating a -18.83% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Hdfc Bank Ltd Adr (HDB) stock in the beginning of 2023 was $66.52. The stock closed the year at $68.41, a gain of over 2.84% for the year.
The table below shows more information about HDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $64.44 | $63.41 | $1.03 | 2,220,226.0 | -0.09% |
| Dec 19, 2024 | $64.77 | $64.16 | $0.61 | 2,614,483.0 | -0.11% |
| Dec 18, 2024 | $65.75 | $64.36 | $1.39 | 2,952,207.0 | -1.69% |
| Dec 17, 2024 | $65.80 | $65.11 | $0.69 | 2,354,271.0 | -1.78% |
| Dec 16, 2024 | $67.06 | $66.65 | $0.405 | 3,244,231.0 | -0.46% |
| Dec 13, 2024 | $67.41 | $66.74 | $0.67 | 1,979,524.0 | +0.57% |
| Dec 12, 2024 | $67.20 | $66.53 | $0.67 | 2,624,691.0 | -1.20% |
| Dec 11, 2024 | $68.00 | $67.40 | $0.60 | 1,515,115.0 | -0.37% |
| Dec 10, 2024 | $67.94 | $67.45 | $0.49 | 1,759,622.0 | -0.49% |
| Dec 09, 2024 | $68.50 | $67.60 | $0.90 | 1,762,656.0 | +1.04% |
| Dec 06, 2024 | $67.44 | $66.60 | $0.845 | 1,895,405.0 | -0.59% |
| Dec 05, 2024 | $68.41 | $67.69 | $0.72 | 3,439,061.0 | +0.04% |
| Dec 04, 2024 | $67.84 | $67.30 | $0.54 | 3,087,065.0 | +1.47% |
| Dec 03, 2024 | $67.00 | $66.50 | $0.50 | 4,643,439.0 | +0.39% |
| Dec 02, 2024 | $67.13 | $66.24 | $0.89 | 2,684,427.0 | -0.48% |
| Nov 29, 2024 | $66.92 | $66.45 | $0.47 | 2,687,936.0 | -1.10% |
| Nov 27, 2024 | $67.76 | $66.87 | $0.89 | 5,068,581.0 | +1.28% |
| Nov 26, 2024 | $66.82 | $66.19 | $0.63 | 3,697,653.0 | -0.39% |
| Nov 25, 2024 | $67.36 | $65.46 | $1.90 | 7,119,216.0 | +3.74% |
| Nov 22, 2024 | $64.56 | $63.33 | $1.23 | 3,150,215.0 | +1.45% |
| Nov 21, 2024 | $63.72 | $63.16 | $0.56 | 2,366,847.0 | +0.41% |
Hdfc Bank Ltd Adr Stock (HDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hdfc Bank Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hdfc Bank Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hdfc Bank Ltd Adr Stock (HDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.50 | $63.41 | $5.09 | 40,996,649.0 | -3.74% |
| Nov, 2024 | $67.76 | $60.88 | $6.88 | 48,787,739.0 | +5.92% |
| Oct, 2024 | $65.06 | $59.27 | $5.79 | 53,504,809.0 | +0.75% |
| Sep, 2024 | $66.48 | $60.41 | $6.07 | 52,368,397.0 | +2.37% |
| Aug, 2024 | $61.24 | $57.24 | $4.00 | 60,956,266.0 | +1.83% |
| Jul, 2024 | $67.16 | $59.41 | $7.75 | 49,147,961.0 | -6.72% |
| Jun, 2024 | $65.42 | $55.00 | $10.42 | 50,923,030.0 | +11.12% |
| May, 2024 | $59.22 | $54.99 | $4.23 | 42,551,745.0 | +0.50% |
| Apr, 2024 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| Mar, 2024 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| Feb, 2024 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| Jan, 2024 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| Nov, 2023 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| Oct, 2023 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| Sep, 2023 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| Aug, 2023 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| Jul, 2023 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| Jun, 2023 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| May, 2023 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| Apr, 2023 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| Mar, 2023 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| Feb, 2023 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| Jan, 2023 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.68 | $66.23 | $4.45 | 24,175,539.0 | -3.06% |
| Nov, 2022 | $70.77 | $60.98 | $9.79 | 26,700,655.0 | +13.26% |
| Oct, 2022 | $62.57 | $55.22 | $7.35 | 28,928,908.0 | +6.66% |
| Sep, 2022 | $67.88 | $56.10 | $11.78 | 36,059,179.0 | -4.31% |
| Aug, 2022 | $66.48 | $60.40 | $6.08 | 25,212,952.0 | -2.79% |
| Jul, 2022 | $63.11 | $54.24 | $8.87 | 29,379,251.0 | +14.26% |
| Jun, 2022 | $58.98 | $51.04 | $7.94 | 42,091,443.0 | -4.53% |
| May, 2022 | $59.11 | $50.61 | $8.50 | 50,034,216.0 | +4.27% |
| Apr, 2022 | $70.68 | $52.90 | $17.78 | 53,903,533.0 | -9.98% |
| Mar, 2022 | $63.56 | $54.25 | $9.31 | 55,202,293.0 | -1.35% |
| Feb, 2022 | $70.16 | $61.85 | $8.30 | 28,677,863.0 | -9.41% |
| Jan, 2022 | $72.20 | $64.00 | $8.20 | 33,118,888.0 | +5.47% |
0.76%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):