76.92
price up icon1.26%   0.96
after-market After Hours: 76.95 0.03 +0.04%
loading

Hdfc Bank Ltd Adr Stock (HDB) Price History

The historical daily chart and data for Hdfc Bank Ltd Adr stock (HDB), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $76.92.
  • Hdfc Bank Ltd Adr all-time high stock price is $115.04, occurred on September 26, 2019.
  • The lowest Hdfc Bank Ltd Adr stock price recorded was $15.29 on February 03, 2014. Since then, Hdfc Bank Ltd Adr's stock price has risen over 403.24% to $76.92 now.
  • The 52-week high stock price for HDB is $77.76, representing a 1.09% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for HDB is $57.24, indicating a -25.59% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of Hdfc Bank Ltd Adr (HDB) stock in the beginning of 2024 was $66.52. The stock closed the year at $68.41, a gain of over 2.84% for the year.
The table below shows more information about HDB historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $78.14 $76.70 $1.44 3,896,602.0 +1.26%
Jun 25, 2025 $76.00 $75.37 $0.635 2,245,443.0 +1.15%
Jun 24, 2025 $75.56 $74.92 $0.64 1,751,571.0 +0.16%
Jun 23, 2025 $75.00 $73.54 $1.46 1,425,315.0 +0.48%
Jun 20, 2025 $75.66 $74.55 $1.11 2,381,596.0 +0.30%
Jun 18, 2025 $74.88 $73.95 $0.93 2,259,354.0 +0.57%
Jun 17, 2025 $75.02 $73.71 $1.31 3,907,446.0 -1.15%
Jun 16, 2025 $75.47 $74.24 $1.23 2,604,085.0 +1.23%
Jun 13, 2025 $74.06 $73.30 $0.76 2,956,912.0 -2.57%
Jun 12, 2025 $76.20 $75.55 $0.65 1,614,292.0 -0.25%
Jun 11, 2025 $76.79 $75.89 $0.90 1,695,362.0 -0.61%
Jun 10, 2025 $76.70 $75.54 $1.16 1,258,704.0 +0.41%
Jun 09, 2025 $76.89 $75.52 $1.38 2,666,943.0 -1.61%
Jun 06, 2025 $77.76 $76.37 $1.39 3,228,433.0 +2.34%
Jun 05, 2025 $75.98 $75.42 $0.555 1,800,817.0 +0.84%
Jun 04, 2025 $75.67 $74.97 $0.70 1,388,897.0 +0.29%
Jun 03, 2025 $75.10 $74.58 $0.525 2,743,606.0 -1.14%
Jun 02, 2025 $75.74 $74.90 $0.84 2,179,597.0 +0.44%
May 30, 2025 $75.60 $74.38 $1.22 2,783,824.0 +0.87%
May 29, 2025 $74.84 $74.28 $0.56 2,334,593.0 +0.81%
May 28, 2025 $74.33 $73.43 $0.90 2,075,791.0 -0.03%

Hdfc Bank Ltd Adr Stock (HDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hdfc Bank Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hdfc Bank Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hdfc Bank Ltd Adr Stock (HDB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $78.14 $73.30 $4.84 45,901,577.0 +2.03%
May, 2025 $75.60 $69.14 $6.46 44,866,971.0 +3.71%
Apr, 2025 $75.37 $62.08 $13.29 88,213,252.0 +9.41%
Mar, 2025 $67.12 $58.45 $8.67 55,630,659.0 +7.82%
Feb, 2025 $62.02 $59.25 $2.77 42,018,845.0 +1.62%
Jan, 2025 $64.34 $57.77 $6.57 51,323,698.0 -5.04%

Hdfc Bank Ltd Adr Stock (HDB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.50 $63.41 $5.09 44,601,308.0 -3.92%
Nov, 2024 $67.76 $60.88 $6.88 48,787,739.0 +5.92%
Oct, 2024 $65.06 $59.27 $5.79 53,504,809.0 +0.75%
Sep, 2024 $66.48 $60.41 $6.07 52,368,397.0 +2.37%
Aug, 2024 $61.24 $57.24 $4.00 60,956,266.0 +1.83%
Jul, 2024 $67.16 $59.41 $7.75 49,147,961.0 -6.72%
Jun, 2024 $65.42 $55.00 $10.42 50,923,030.0 +11.12%
May, 2024 $59.22 $54.99 $4.23 42,551,745.0 +0.50%
Apr, 2024 $60.83 $55.64 $5.19 58,553,545.0 +2.91%
Mar, 2024 $57.14 $54.07 $3.07 49,763,131.0 +4.62%
Feb, 2024 $57.40 $52.16 $5.24 72,237,398.0 -3.59%
Jan, 2024 $67.14 $53.47 $13.67 102,473,106.0 -17.31%

Hdfc Bank Ltd Adr Stock (HDB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.44 $59.27 $8.17 44,588,444.0 +11.78%
Nov, 2023 $60.82 $55.95 $4.87 38,725,787.0 +6.17%
Oct, 2023 $59.80 $56.05 $3.75 46,556,581.0 -4.17%
Sep, 2023 $66.21 $57.95 $8.26 50,997,937.0 -5.30%
Aug, 2023 $68.37 $62.28 $6.09 34,582,652.0 -8.74%
Jul, 2023 $71.39 $65.48 $5.91 43,824,002.0 -2.04%
Jun, 2023 $70.27 $62.87 $7.40 34,252,847.0 +8.23%
May, 2023 $71.01 $63.77 $7.24 43,600,082.0 -7.74%
Apr, 2023 $71.30 $66.08 $5.22 25,151,759.0 +4.69%
Mar, 2023 $68.81 $61.05 $7.76 35,421,439.0 -1.43%
Feb, 2023 $69.90 $64.45 $5.45 25,147,395.0 +0.42%
Jan, 2023 $71.76 $64.77 $6.99 28,372,580.0 -1.53%
banks_regional IBN
$33.39
price up icon 1.52%
banks_regional PNC
$185.51
price up icon 1.64%
$6.60
price up icon 0.15%
banks_regional USB
$45.62
price up icon 1.78%
banks_regional MFG
$5.60
price up icon 1.63%
Cap:     |  Volume (24h):