Get the Stockscreener App
76.92
1.26%
0.96
After Hours:
76.92
Overview
News
Price History
Option Chain
Why HDB Down?
Discussions
Forecast
Stock Split
Dividend History
Hdfc Bank Ltd Adr Stock (HDB) Option Chain
For the July 18, 2025 expiration date, the HDB stock option chain has a total of 163 contracts, with 118 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Hdfc Bank Ltd Adr (HDB) Most Active Options & Calendar
HDB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.50 | 0.30 | +150.00% | 69 |
|
75.00
|
3.15 | 1.30 | +70.27% | 25 |
|
60.00
|
17.50 | 1.70 | +10.76% | 19 |
|
70.00
|
8.00 | 2.10 | +35.59% | 3 |
|
55.00
|
23.20 | 0.00 | - | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
HDB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.55 | 0.20 | +57.14% | 36 |
|
80.00
|
3.19 | -4.81 | -60.13% | 7 |
|
75.00
|
0.80 | -0.49 | -37.98% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Hdfc Bank Ltd Adr Stock (HDB) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):