77.55
price up icon2.36%   1.835
 
loading

Hdfc Bank Ltd Adr Stock (HDB) Option Chain

For the June 20, 2025 expiration date, the HDB stock option chain has a total of 105 contracts, with 58 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 32 contracts.
  • October 17, 2025 : 65 contracts.

Hdfc Bank Ltd Adr (HDB) Most Active Options & Calendar

HDB Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 80.00 0.29 0.09 +45.00% 29
favorite 75.00 2.92 1.27 +76.97% 22
favorite 60.00 16.92 1.02 +6.42% 5
favorite 65.00 11.50 1.20 +11.65% 1
favorite 70.00 7.70 1.60 +26.23% 1
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -

HDB Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
70.00
0.10 -0.03 -23.08% 20
favorite
65.00
0.03 -0.02 -40.00% 15
favorite
75.00
0.35 -0.45 -56.25% 10
favorite
80.00
2.78 -2.22 -44.40% 2
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

Hdfc Bank Ltd Adr Stock (HDB) Option Chain Analysis

Put Volume Total 47
Call Volume Total 58
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $80.00
banks_regional LYG
$4.2048
price up icon 0.60%
banks_regional IBN
$33.99
price up icon 0.56%
banks_regional NWG
$14.41
price up icon 0.95%
$54.83
price up icon 1.08%
banks_regional PNC
$177.46
price up icon 1.69%
Cap:     |  Volume (24h):