Get the Stockscreener App
77.55
2.36%
1.835
Overview
News
Price History
Option Chain
Why HDB Down?
Discussions
Forecast
Stock Split
Dividend History
Hdfc Bank Ltd Adr Stock (HDB) Option Chain
For the June 20, 2025 expiration date, the HDB stock option chain has a total of 105 contracts, with 58 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 32 contracts.
- October 17, 2025 : 65 contracts.
Hdfc Bank Ltd Adr (HDB) Most Active Options & Calendar
HDB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.29 | 0.09 | +45.00% | 29 |
|
75.00
|
2.92 | 1.27 | +76.97% | 22 |
|
60.00
|
16.92 | 1.02 | +6.42% | 5 |
|
65.00
|
11.50 | 1.20 | +11.65% | 1 |
|
70.00
|
7.70 | 1.60 | +26.23% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
HDB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.10 | -0.03 | -23.08% | 20 |
|
65.00
|
0.03 | -0.02 | -40.00% | 15 |
|
75.00
|
0.35 | -0.45 | -56.25% | 10 |
|
80.00
|
2.78 | -2.22 | -44.40% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Hdfc Bank Ltd Adr Stock (HDB) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):