0.2278
price down icon0.70%   -0.0006
 
loading

Hcw Biologics Inc Stock (HCWB) Price History

The historical daily chart and data for Hcw Biologics Inc stock (HCWB), show that the latest closing stock price as of April 07, 2025, is $0.2278.
  • Hcw Biologics Inc all-time high stock price is $7.05, occurred on October 28, 2021.
  • The lowest Hcw Biologics Inc stock price recorded was $0.00 on January 05, 2024. Since then, Hcw Biologics Inc's stock price has risen over to $0.2278 now.
  • The 52-week high stock price for HCWB is $2.52, representing a 1,006% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for HCWB is $0.2103, indicating a -7.68% decrease from the current share price, occurred on January 29, 2025.
  • The closing price of Hcw Biologics Inc (HCWB) stock in the beginning of 2024 was $2.375. The stock closed the year at $1.9148, a loss of over -19.38% for the year.
The table below shows more information about HCWB historical price data:
Date High Low High - Low Volume % Change
Apr 07, 2025 $0.2363 $0.2021 $0.0342 42,309.0 +0.22%
Apr 04, 2025 $0.245 $0.2178 $0.0272 196,462.0 -4.82%
Apr 03, 2025 $0.28 $0.2387 $0.0413 114,433.0 -15.26%
Apr 02, 2025 $0.296 $0.252 $0.044 739,168.0 +0.28%
Apr 01, 2025 $0.281 $0.274 $0.007 164,794.0 -0.43%
Mar 31, 2025 $0.2898 $0.2806 $0.0092 52,284.0 -5.97%
Mar 28, 2025 $0.317 $0.281 $0.036 102,416.0 -0.83%
Mar 27, 2025 $0.3097 $0.30 $0.0097 81,836.0 +0.10%
Mar 26, 2025 $0.3098 $0.3015 $0.0083 47,144.0 +0.53%
Mar 25, 2025 $0.32 $0.30 $0.02 69,579.0 +0.20%
Mar 24, 2025 $0.32 $0.30 $0.02 104,476.0 -1.22%
Mar 21, 2025 $0.326 $0.30 $0.026 145,043.0 +1.03%
Mar 20, 2025 $0.3176 $0.30 $0.0176 95,377.0 -3.93%
Mar 19, 2025 $0.339 $0.3129 $0.0261 60,481.0 -3.69%
Mar 18, 2025 $0.339 $0.3122 $0.0268 100,008.0 -4.16%
Mar 17, 2025 $0.35 $0.3109 $0.0391 86,600.0 -0.29%
Mar 14, 2025 $0.347 $0.33 $0.017 101,219.0 +1.67%
Mar 13, 2025 $0.3695 $0.332 $0.0375 58,367.0 -1.94%
Mar 12, 2025 $0.3489 $0.3333 $0.0156 38,218.0 -2.26%
Mar 11, 2025 $0.3516 $0.3315 $0.0201 62,559.0 -2.87%
Mar 10, 2025 $0.375 $0.3416 $0.0334 68,167.0 -1.62%

Hcw Biologics Inc Stock (HCWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcw Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcw Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcw Biologics Inc Stock (HCWB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.296 $0.2021 $0.0939 1,257,166.0 -19.28%
Mar, 2025 $0.39 $0.2806 $0.1094 2,132,039.0 -25.80%
Feb, 2025 $1.03 $0.35 $0.68 363,589,862.0 +36.66%
Jan, 2025 $0.4834 $0.2103 $0.2731 4,948,821.0 -37.64%

Hcw Biologics Inc Stock (HCWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.55 $0.32 $0.23 8,497,092.0 -8.16%
Nov, 2024 $2.52 $0.2761 $2.24 578,875,403.0 +9.51%
Oct, 2024 $0.65 $0.41 $0.24 674,371.0 -20.10%
Sep, 2024 $0.7037 $0.42 $0.2837 661,019.0 +17.01%
Aug, 2024 $0.63 $0.40 $0.23 217,921.0 -23.64%
Jul, 2024 $0.7699 $0.55 $0.2199 161,200.0 -6.69%
Jun, 2024 $1.22 $0.6109 $0.6049 634,518.0 -40.64%
May, 2024 $1.43 $1.09 $0.34 512,400.0 -22.14%
Apr, 2024 $1.93 $1.29 $0.6399 155,332.0 -20.00%
Mar, 2024 $1.82 $1.40 $0.4199 623,826.0 +19.05%
Feb, 2024 $1.60 $1.10 $0.4999 194,222.0 +27.83%
Jan, 2024 $1.27 $1.10 $0.17 196,700.0 -6.12%

Hcw Biologics Inc Stock (HCWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.62 $1.07 $0.5536 363,243.0 +13.43%
Nov, 2023 $1.90 $0.91 $0.99 586,997.0 -35.71%
Oct, 2023 $2.14 $1.55 $0.59 100,286.0 -11.58%
Sep, 2023 $2.18 $1.75 $0.431 220,530.0 +4.97%
Aug, 2023 $2.19 $1.75 $0.44 129,162.0 -11.27%
Jul, 2023 $2.32 $2.02 $0.304 175,550.0 -5.99%
Jun, 2023 $2.30 $1.46 $0.84 571,030.0 +49.66%
May, 2023 $1.87 $1.25 $0.62 439,277.0 +1.49%
Apr, 2023 $1.61 $1.29 $0.3197 203,361.0 +1.98%
Mar, 2023 $1.82 $1.08 $0.74 349,050.0 -22.17%
Feb, 2023 $2.05 $1.75 $0.2977 444,631.0 -7.22%
Jan, 2023 $2.22 $1.86 $0.36 526,770.0 +1.32%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Cap:     |  Volume (24h):