Get the Stockscreener App
1.17
4.46%
0.05
Hcw Biologics Inc Stock (HCWB) Price History
The historical daily chart and data for Hcw Biologics Inc stock (HCWB), show that the latest closing stock price as of October 23, 2026, is $1.17.
- Hcw Biologics Inc all-time high stock price is $1,692.00, occurred on October 28, 2021.
- The lowest Hcw Biologics Inc stock price recorded was $1.09 on October 23, 2026. Since then, Hcw Biologics Inc's stock price has risen over 7.34% to $1.17 now.
- The 52-week high stock price for HCWB is $23.94, representing a 1,946% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for HCWB is $1.09, indicating a -6.84% decrease from the current share price, occurred on October 23, 2026.
- The closing price of Hcw Biologics Inc (HCWB) stock in the beginning of 2025 was $108.58. The stock closed the year at $5.8236, a loss of over -94.64% for the year.
The table below shows more information about HCWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.19 | $1.09 | $0.1008 | 80,415.0 | +4.46% |
| Oct 22, 2026 | $1.15 | $1.10 | $0.05 | 49,323.0 | -3.45% |
| Oct 21, 2026 | $1.21 | $1.15 | $0.06 | 50,068.0 | -0.85% |
| Oct 20, 2026 | $1.27 | $1.17 | $0.10 | 98,377.0 | -4.88% |
| Oct 19, 2026 | $1.34 | $1.23 | $0.11 | 99,113.0 | -0.81% |
| Oct 16, 2026 | $1.27 | $1.22 | $0.05 | 78,765.0 | +0.81% |
| Oct 15, 2026 | $1.28 | $1.15 | $0.1295 | 48,606.0 | +5.13% |
| Oct 14, 2026 | $1.26 | $1.14 | $0.12 | 59,859.0 | -7.14% |
| Oct 13, 2026 | $1.45 | $1.25 | $0.20 | 2,136,579.0 | -14.86% |
| Oct 12, 2026 | $1.60 | $1.47 | $0.13 | 42,977.0 | -7.50% |
| Oct 09, 2026 | $1.73 | $1.52 | $0.2082 | 79,975.0 | +4.58% |
| Oct 08, 2026 | $1.61 | $1.51 | $0.10 | 46,376.0 | -1.92% |
| Oct 07, 2026 | $1.62 | $1.54 | $0.08 | 30,681.0 | -0.64% |
| Oct 06, 2026 | $1.63 | $1.55 | $0.08 | 37,825.0 | -4.27% |
| Oct 05, 2026 | $1.69 | $1.55 | $0.14 | 83,290.0 | -2.38% |
| Oct 02, 2026 | $1.72 | $1.65 | $0.0713 | 66,529.0 | -0.59% |
| Oct 01, 2026 | $1.75 | $1.67 | $0.0762 | 55,702.0 | -1.17% |
| Sep 30, 2026 | $1.82 | $1.71 | $0.1127 | 48,411.0 | -2.29% |
| Sep 29, 2026 | $1.85 | $1.75 | $0.10 | 47,768.0 | -3.85% |
| Sep 28, 2026 | $1.90 | $1.71 | $0.185 | 104,526.0 | -5.70% |
| Sep 25, 2026 | $2.00 | $1.81 | $0.19 | 418,789.0 | -3.02% |
| Sep 24, 2026 | $3.12 | $1.67 | $1.45 | 13,560,567.0 | +19.88% |
Hcw Biologics Inc Stock (HCWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hcw Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcw Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hcw Biologics Inc Stock (HCWB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.75 | $1.09 | $0.6572 | 3,144,460.0 | -31.58% |
| Sep, 2026 | $3.81 | $1.61 | $2.20 | 19,126,326.0 | -52.37% |
| Aug, 2026 | $4.24 | $2.05 | $2.19 | 3,471,034.0 | +12.19% |
| Jul, 2026 | $4.98 | $2.35 | $2.63 | 1,301,687.0 | -35.87% |
| Jun, 2026 | $13.50 | $4.81 | $8.69 | 4,122,320.0 | -58.00% |
| May, 2026 | $23.94 | $1.80 | $22.14 | 115,976,092.0 | +320.20% |
| Apr, 2026 | $2.88 | $1.50 | $1.38 | 7,256,848.0 | +30.89% |
| Mar, 2026 | $7.02 | $2.04 | $4.98 | 83,005,926.0 | -33.41% |
| Feb, 2026 | $7.14 | $3.00 | $4.14 | 460,811.0 | -51.30% |
| Jan, 2026 | $9.90 | $5.88 | $4.02 | 226,262.0 | +14.36% |
Hcw Biologics Inc Stock (HCWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.02 | $6.66 | $6.36 | 162,371.0 | -46.51% |
| Nov, 2025 | $22.92 | $11.04 | $11.88 | 467,776.0 | -45.22% |
| Oct, 2025 | $29.28 | $21.97 | $7.31 | 325,296.0 | +4.59% |
| Sep, 2025 | $36.65 | $19.50 | $17.15 | 3,814,709.0 | -35.31% |
| Aug, 2025 | $44.10 | $16.62 | $27.48 | 15,093,718.0 | +34.91% |
| Jul, 2025 | $29.39 | $21.72 | $7.67 | 316,188.0 | +6.94% |
| Jun, 2025 | $46.95 | $21.30 | $25.65 | 804,382.0 | -48.71% |
| May, 2025 | $106.8 | $30.00 | $76.80 | 6,750,765.0 | -4.09% |
| Apr, 2025 | $71.04 | $39.90 | $31.14 | 51,711.0 | -28.57% |
| Mar, 2025 | $93.60 | $67.34 | $26.26 | 8,883.0 | -25.80% |
| Feb, 2025 | $247.2 | $84.00 | $163.2 | 1,514,959.0 | +36.66% |
| Jan, 2025 | $116.0 | $50.47 | $65.54 | 20,620.0 | -37.64% |
Hcw Biologics Inc Stock (HCWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $132.0 | $76.80 | $55.20 | 35,404.0 | -8.16% |
| Nov, 2024 | $604.8 | $66.26 | $538.5 | 2,411,980.0 | +9.51% |
| Oct, 2024 | $156.0 | $98.40 | $57.60 | 2,811.0 | -20.10% |
| Sep, 2024 | $168.9 | $100.8 | $68.09 | 2,757.0 | +17.01% |
| Aug, 2024 | $151.2 | $96.00 | $55.19 | 910.0 | -23.64% |
| Jul, 2024 | $184.8 | $132.0 | $52.78 | 673.0 | -6.69% |
| Jun, 2024 | $291.8 | $146.6 | $145.2 | 2,644.0 | -40.64% |
| May, 2024 | $343.2 | $261.6 | $81.60 | 2,135.0 | -22.14% |
| Apr, 2024 | $463.2 | $309.6 | $153.6 | 646.0 | -20.00% |
| Mar, 2024 | $436.8 | $336.0 | $100.8 | 2,599.0 | +19.05% |
| Feb, 2024 | $384.0 | $264.0 | $120.0 | 807.0 | +27.83% |
| Jan, 2024 | $304.8 | $264.0 | $40.80 | 820.0 | -6.12% |
3.09%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):