0.5266
price down icon17.43%   -0.1034
 
loading

Harvard Bioscience Inc Stock (HBIO) Price History

The historical daily chart and data for Harvard Bioscience Inc stock (HBIO), show that the latest closing stock price as of October 31, 2025, is $0.5266.
  • Harvard Bioscience Inc all-time high stock price is $8.75, occurred on August 13, 2021.
  • The lowest Harvard Bioscience Inc stock price recorded was $0.2813 on May 28, 2025. Since then, Harvard Bioscience Inc's stock price has risen over 87.20% to $0.5266 now.
  • The 52-week high stock price for HBIO is $2.82, representing a 435.51% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for HBIO is $0.2813, indicating a -46.58% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Harvard Bioscience Inc (HBIO) stock in the beginning of 2024 was $7.15. The stock closed the year at $2.77, a loss of over -61.26% for the year.
The table below shows more information about HBIO historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $0.5832 $0.4815 $0.1017 16,100,957.0 -16.35%
Oct 30, 2025 $0.94 $0.5235 $0.4165 306,720,122.0 +41.10%
Oct 29, 2025 $0.4553 $0.3988 $0.0565 1,420,124.0 +11.65%
Oct 28, 2025 $0.4059 $0.3965 $0.0094 403,250.0 -0.52%
Oct 27, 2025 $0.42 $0.3952 $0.0248 327,552.0 -1.45%
Oct 24, 2025 $0.4162 $0.4001 $0.0161 550,254.0 +1.02%
Oct 23, 2025 $0.4155 $0.3972 $0.0183 262,853.0 +1.33%
Oct 22, 2025 $0.4199 $0.395 $0.0249 455,594.0 -2.80%
Oct 21, 2025 $0.419 $0.40 $0.019 464,029.0 +3.02%
Oct 20, 2025 $0.4187 $0.38 $0.0387 893,372.0 +4.93%
Oct 17, 2025 $0.41 $0.3755 $0.0345 1,390,723.0 -5.17%
Oct 16, 2025 $0.4274 $0.3964 $0.031 626,141.0 -5.66%
Oct 15, 2025 $0.4382 $0.41 $0.0282 659,701.0 +0.81%
Oct 14, 2025 $0.4319 $0.415 $0.0169 353,470.0 -0.26%
Oct 13, 2025 $0.425 $0.4127 $0.0123 773,790.0 +0.50%
Oct 10, 2025 $0.445 $0.4163 $0.0287 747,419.0 -5.05%
Oct 09, 2025 $0.45 $0.4313 $0.0187 787,549.0 -0.56%
Oct 08, 2025 $0.4487 $0.4361 $0.0126 509,514.0 +1.37%
Oct 07, 2025 $0.4578 $0.4339 $0.0239 512,780.0 -0.36%
Oct 06, 2025 $0.46 $0.4365 $0.0235 621,099.0 -2.00%
Oct 03, 2025 $0.465 $0.442 $0.023 480,766.0 -2.24%
Oct 02, 2025 $0.4695 $0.442 $0.0275 429,543.0 +2.57%
Oct 01, 2025 $0.4603 $0.4383 $0.022 581,718.0 +2.12%

Harvard Bioscience Inc Stock (HBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harvard Bioscience Inc Stock (HBIO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.94 $0.3755 $0.5645 336,072,320.0 +20.18%
Sep, 2025 $0.56 $0.42 $0.14 20,764,276.0 -11.41%
Aug, 2025 $0.57 $0.42 $0.15 10,662,871.0 +6.29%
Jul, 2025 $0.64 $0.3859 $0.2541 20,816,027.0 +4.93%
Jun, 2025 $0.648 $0.37 $0.278 61,937,293.0 -4.97%
May, 2025 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
Apr, 2025 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
Mar, 2025 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
Feb, 2025 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
Jan, 2025 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

Harvard Bioscience Inc Stock (HBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
Nov, 2024 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
Oct, 2024 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
Sep, 2024 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
Aug, 2024 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
Jul, 2024 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
Jun, 2024 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
May, 2024 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
Apr, 2024 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
Mar, 2024 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
Feb, 2024 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
Jan, 2024 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

Harvard Bioscience Inc Stock (HBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
Nov, 2023 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
Oct, 2023 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
Sep, 2023 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
Aug, 2023 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
Jul, 2023 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
Jun, 2023 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
May, 2023 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
Apr, 2023 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
Mar, 2023 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
Feb, 2023 $3.30 $2.71 $0.59 966,321.0 -5.03%
Jan, 2023 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
medical_instruments_supplies BAX
$18.45
price down icon 3.71%
$137.89
price down icon 0.40%
$69.02
price down icon 0.40%
medical_instruments_supplies COO
$70.04
price down icon 0.10%
$73.98
price up icon 0.07%
medical_instruments_supplies WST
$282.67
price up icon 1.40%
Cap:     |  Volume (24h):