0.4438
price down icon4.27%   -0.0198
pre-market  Pre-market:  .46   0.0162   +3.65%
loading

Harvard Bioscience Inc Stock (HBIO) Price History

The historical daily chart and data for Harvard Bioscience Inc stock (HBIO), show that the latest closing stock price as of June 30, 2025, is $0.4438.
  • Harvard Bioscience Inc all-time high stock price is $8.75, occurred on August 13, 2021.
  • The lowest Harvard Bioscience Inc stock price recorded was $0.2813 on May 28, 2025. Since then, Harvard Bioscience Inc's stock price has risen over 57.77% to $0.4438 now.
  • The 52-week high stock price for HBIO is $3.60, representing a 711.18% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for HBIO is $0.2813, indicating a -36.62% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Harvard Bioscience Inc (HBIO) stock in the beginning of 2024 was $7.15. The stock closed the year at $2.77, a loss of over -61.26% for the year.
The table below shows more information about HBIO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.4849 $0.4207 $0.0642 1,658,079.0 -4.27%
Jun 27, 2025 $0.52 $0.454 $0.066 5,153,126.0 -9.44%
Jun 26, 2025 $0.526 $0.4909 $0.0351 718,052.0 +3.62%
Jun 25, 2025 $0.5509 $0.4818 $0.0691 1,065,142.0 -6.74%
Jun 24, 2025 $0.5348 $0.47 $0.0648 1,062,055.0 +3.11%
Jun 23, 2025 $0.55 $0.4944 $0.0556 874,939.0 -3.39%
Jun 20, 2025 $0.5775 $0.4831 $0.0944 1,934,432.0 +9.00%
Jun 18, 2025 $0.5034 $0.464 $0.0394 830,614.0 -0.57%
Jun 17, 2025 $0.5203 $0.4853 $0.035 586,795.0 -3.65%
Jun 16, 2025 $0.5174 $0.4542 $0.0632 1,204,125.0 +0.08%
Jun 13, 2025 $0.53 $0.5002 $0.0298 653,196.0 -2.79%
Jun 12, 2025 $0.57 $0.5005 $0.0695 1,446,930.0 -9.51%
Jun 11, 2025 $0.636 $0.5554 $0.0806 1,642,059.0 -2.72%
Jun 10, 2025 $0.648 $0.5024 $0.1456 5,308,596.0 +6.50%
Jun 09, 2025 $0.589 $0.41 $0.179 12,243,848.0 +36.54%
Jun 06, 2025 $0.42 $0.371 $0.049 2,125,787.0 -0.99%
Jun 05, 2025 $0.4399 $0.392 $0.0479 2,231,311.0 +0.66%
Jun 04, 2025 $0.43 $0.37 $0.06 3,551,811.0 -2.56%
Jun 03, 2025 $0.4689 $0.40 $0.0689 5,707,337.0 +3.87%

Harvard Bioscience Inc Stock (HBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harvard Bioscience Inc Stock (HBIO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.648 $0.37 $0.278 63,595,372.0 -4.97%
May, 2025 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
Apr, 2025 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
Mar, 2025 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
Feb, 2025 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
Jan, 2025 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

Harvard Bioscience Inc Stock (HBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
Nov, 2024 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
Oct, 2024 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
Sep, 2024 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
Aug, 2024 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
Jul, 2024 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
Jun, 2024 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
May, 2024 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
Apr, 2024 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
Mar, 2024 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
Feb, 2024 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
Jan, 2024 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

Harvard Bioscience Inc Stock (HBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
Nov, 2023 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
Oct, 2023 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
Sep, 2023 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
Aug, 2023 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
Jul, 2023 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
Jun, 2023 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
May, 2023 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
Apr, 2023 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
Mar, 2023 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
Feb, 2023 $3.30 $2.71 $0.59 966,321.0 -5.03%
Jan, 2023 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$75.84
price up icon 0.50%
$189.33
price up icon 0.43%
medical_instruments_supplies COO
$71.16
price up icon 0.03%
$65.16
price up icon 0.23%
medical_instruments_supplies BAX
$30.28
price down icon 0.36%
medical_instruments_supplies WST
$218.80
price down icon 0.03%
Cap:     |  Volume (24h):