0.4599
price up icon1.61%   0.0099
 
loading

Harvard Bioscience Inc Stock (HBIO) Price History

The historical daily chart and data for Harvard Bioscience Inc stock (HBIO), show that the latest closing stock price as of July 22, 2025, is $0.4599.
  • Harvard Bioscience Inc all-time high stock price is $8.75, occurred on August 13, 2021.
  • The lowest Harvard Bioscience Inc stock price recorded was $0.2813 on May 28, 2025. Since then, Harvard Bioscience Inc's stock price has risen over 63.49% to $0.4599 now.
  • The 52-week high stock price for HBIO is $3.445, representing a 649.08% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for HBIO is $0.2813, indicating a -38.83% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Harvard Bioscience Inc (HBIO) stock in the beginning of 2024 was $7.15. The stock closed the year at $2.77, a loss of over -61.26% for the year.
The table below shows more information about HBIO historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $0.4699 $0.4481 $0.0218 594,827.0 +1.62%
Jul 21, 2025 $0.495 $0.4441 $0.0509 1,173,723.0 -0.20%
Jul 18, 2025 $0.476 $0.42 $0.056 1,387,786.0 -0.66%
Jul 17, 2025 $0.484 $0.405 $0.079 3,904,906.0 +12.07%
Jul 16, 2025 $0.405 $0.3859 $0.0191 778,893.0 +1.50%
Jul 15, 2025 $0.4327 $0.3955 $0.0372 974,040.0 -7.34%
Jul 14, 2025 $0.45 $0.4211 $0.0289 693,457.0 -3.17%
Jul 11, 2025 $0.4524 $0.4306 $0.0218 620,494.0 -3.22%
Jul 10, 2025 $0.4605 $0.4451 $0.0154 359,601.0 +0.46%
Jul 09, 2025 $0.46 $0.4401 $0.0199 357,580.0 -0.20%
Jul 08, 2025 $0.462 $0.4352 $0.0268 634,625.0 +3.45%
Jul 07, 2025 $0.4575 $0.425 $0.0325 1,015,401.0 -2.21%
Jul 03, 2025 $0.475 $0.4322 $0.0428 628,680.0 -3.51%
Jul 02, 2025 $0.4695 $0.441 $0.0285 501,401.0 +4.71%
Jul 01, 2025 $0.4606 $0.43 $0.0306 738,821.0 +1.04%
Jun 30, 2025 $0.4849 $0.4207 $0.0642 1,658,079.0 -4.27%
Jun 27, 2025 $0.52 $0.454 $0.066 5,153,126.0 -9.44%
Jun 26, 2025 $0.526 $0.4909 $0.0351 718,052.0 +3.62%
Jun 25, 2025 $0.5509 $0.4818 $0.0691 1,065,142.0 -6.74%
Jun 24, 2025 $0.5348 $0.47 $0.0648 1,062,055.0 +3.11%

Harvard Bioscience Inc Stock (HBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harvard Bioscience Inc Stock (HBIO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.495 $0.3859 $0.1091 14,364,235.0 +3.04%
Jun, 2025 $0.648 $0.37 $0.278 61,937,293.0 -4.97%
May, 2025 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
Apr, 2025 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
Mar, 2025 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
Feb, 2025 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
Jan, 2025 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

Harvard Bioscience Inc Stock (HBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
Nov, 2024 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
Oct, 2024 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
Sep, 2024 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
Aug, 2024 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
Jul, 2024 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
Jun, 2024 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
May, 2024 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
Apr, 2024 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
Mar, 2024 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
Feb, 2024 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
Jan, 2024 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

Harvard Bioscience Inc Stock (HBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
Nov, 2023 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
Oct, 2023 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
Sep, 2023 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
Aug, 2023 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
Jul, 2023 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
Jun, 2023 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
May, 2023 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
Apr, 2023 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
Mar, 2023 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
Feb, 2023 $3.30 $2.71 $0.59 966,321.0 -5.03%
Jan, 2023 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$72.77
price up icon 0.64%
$193.14
price up icon 2.18%
medical_instruments_supplies BAX
$27.55
price up icon 0.68%
$65.42
price up icon 2.71%
medical_instruments_supplies COO
$73.08
price up icon 2.50%
medical_instruments_supplies WST
$217.53
price up icon 3.46%
Cap:     |  Volume (24h):