0.4196
price down icon5.05%   -0.0223
after-market After Hours: .42 0.0004 +0.10%
loading

Harvard Bioscience Inc Stock (HBIO) Price History

The historical daily chart and data for Harvard Bioscience Inc stock (HBIO), show that the latest closing stock price as of October 10, 2025, is $0.4196.
  • Harvard Bioscience Inc all-time high stock price is $8.75, occurred on August 13, 2021.
  • The lowest Harvard Bioscience Inc stock price recorded was $0.2813 on May 28, 2025. Since then, Harvard Bioscience Inc's stock price has risen over 49.16% to $0.4196 now.
  • The 52-week high stock price for HBIO is $2.82, representing a 572.07% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for HBIO is $0.2813, indicating a -32.96% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Harvard Bioscience Inc (HBIO) stock in the beginning of 2024 was $7.15. The stock closed the year at $2.77, a loss of over -61.26% for the year.
The table below shows more information about HBIO historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $0.445 $0.4163 $0.0287 747,419.0 -5.05%
Oct 09, 2025 $0.45 $0.4313 $0.0187 787,549.0 -0.56%
Oct 08, 2025 $0.4487 $0.4361 $0.0126 509,514.0 +1.37%
Oct 07, 2025 $0.4578 $0.4339 $0.0239 512,780.0 -0.36%
Oct 06, 2025 $0.46 $0.4365 $0.0235 621,099.0 -2.00%
Oct 03, 2025 $0.465 $0.442 $0.023 480,766.0 -2.24%
Oct 02, 2025 $0.4695 $0.442 $0.0275 429,543.0 +2.57%
Oct 01, 2025 $0.4603 $0.4383 $0.022 581,718.0 +2.12%
Sep 30, 2025 $0.45 $0.4311 $0.0189 395,825.0 -0.30%
Sep 29, 2025 $0.4552 $0.4327 $0.0225 497,489.0 -0.92%
Sep 26, 2025 $0.4499 $0.43 $0.0199 243,476.0 +1.07%
Sep 25, 2025 $0.4409 $0.43 $0.0109 355,855.0 -1.90%
Sep 24, 2025 $0.4674 $0.4427 $0.0247 467,578.0 -2.18%
Sep 23, 2025 $0.4765 $0.456 $0.0205 496,216.0 -3.97%
Sep 22, 2025 $0.48 $0.4652 $0.0148 346,819.0 +1.71%
Sep 19, 2025 $0.4807 $0.4603 $0.0204 358,579.0 -3.04%
Sep 18, 2025 $0.487 $0.4668 $0.0202 679,494.0 +3.67%
Sep 17, 2025 $0.4927 $0.4561 $0.0366 1,302,691.0 -3.86%
Sep 16, 2025 $0.56 $0.4526 $0.1074 11,421,837.0 +10.33%
Sep 15, 2025 $0.449 $0.42 $0.029 586,257.0 -0.48%
Sep 12, 2025 $0.4559 $0.43 $0.0259 291,685.0 -0.43%
Sep 11, 2025 $0.4676 $0.4362 $0.0314 360,072.0 -1.20%

Harvard Bioscience Inc Stock (HBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harvard Bioscience Inc Stock (HBIO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.4695 $0.4163 $0.0532 5,417,807.0 -4.31%
Sep, 2025 $0.56 $0.42 $0.14 20,764,276.0 -11.41%
Aug, 2025 $0.57 $0.42 $0.15 10,662,871.0 +6.29%
Jul, 2025 $0.64 $0.3859 $0.2541 20,816,027.0 +4.93%
Jun, 2025 $0.648 $0.37 $0.278 61,937,293.0 -4.97%
May, 2025 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
Apr, 2025 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
Mar, 2025 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
Feb, 2025 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
Jan, 2025 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

Harvard Bioscience Inc Stock (HBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
Nov, 2024 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
Oct, 2024 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
Sep, 2024 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
Aug, 2024 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
Jul, 2024 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
Jun, 2024 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
May, 2024 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
Apr, 2024 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
Mar, 2024 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
Feb, 2024 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
Jan, 2024 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

Harvard Bioscience Inc Stock (HBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
Nov, 2023 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
Oct, 2023 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
Sep, 2023 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
Aug, 2023 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
Jul, 2023 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
Jun, 2023 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
May, 2023 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
Apr, 2023 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
Mar, 2023 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
Feb, 2023 $3.30 $2.71 $0.59 966,321.0 -5.03%
Jan, 2023 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$13.40
price down icon 1.03%
medical_instruments_supplies BAX
$21.95
price down icon 2.49%
$70.52
price down icon 1.78%
medical_instruments_supplies COO
$68.37
price down icon 1.98%
$67.76
price down icon 1.25%
medical_instruments_supplies WST
$261.77
price down icon 0.69%
Cap:     |  Volume (24h):