HBIO$8.603.37%-0.30
Harvard Bioscience Inc (HBIO)
Date: 2026-11-02 16:00O: 9.00H: 9.10L: 8.57C: 8.60Vol: 28.61k
Harvard Bioscience Inc Stock (HBIO) Price History
The historical daily chart and data for Harvard Bioscience Inc stock (HBIO), show that the latest closing stock price as of November 02, 2026, is $8.60.
- Harvard Bioscience Inc all-time high stock price is $87.50, occurred on August 13, 2021.
- The lowest Harvard Bioscience Inc stock price recorded was $2.81 on May 28, 2025. Since then, Harvard Bioscience Inc's stock price has risen over 67.29% to $8.60 now.
- The 52-week high stock price for HBIO is $9.10, representing a 5.81% increase from the current share price, occurred on November 02, 2026.
- The 52-week low stock price for HBIO is $4.00, indicating a 53.49% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Harvard Bioscience Inc (HBIO) stock in the beginning of 2025 was $20.30. The stock closed the year at $6.69, a loss of over 67.05% for the year.
The table below shows more information about HBIO historical price data:
FromTo
Harvard Bioscience Inc Stock (HBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
