Get the Stockscreener App
0.70
0.46%
-0.0032
After Hours:
.69
-0.01
-1.43%
Harvard Bioscience Inc Stock (HBIO) Option Chain
For the December 19, 2025 expiration date, the HBIO stock option chain has a total of 22 contracts, with 7 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 39 contracts.
Harvard Bioscience Inc (HBIO) Most Active Options & Calendar
HBIO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.21 | 0.01 | +5.00% | 7 |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
HBIO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.30 | 0.05 | +20.00% | 15 |
|
0.50
|
0.03 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Harvard Bioscience Inc Stock (HBIO) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $0.50 |
2.46%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):