Huntington Bancshares Inc (HBAN)

Date: O: H: L: C: Vol:

Huntington Bancshares Inc Stock (HBAN) Price History

The historical daily chart and data for Huntington Bancshares Inc stock (HBAN), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $16.01.

Huntington Bancshares Inc all-time high stock price is $19.46, occurred on February 06, 2026.
The lowest Huntington Bancshares Inc stock price recorded was $6.82 on April 03, 2020. Since then, Huntington Bancshares Inc's stock price has risen over 57.40% to $16.01 now.
The 52-week high stock price for HBAN is $19.46, representing a 21.52% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for HBAN is $14.82, indicating a 7.43% decrease from the current share price, occurred on October 01, 2026.
The closing price of Huntington Bancshares Inc (HBAN) stock in the beginning of 2025 was $16.24. The stock closed the year at $17.35, a gain of over 6.83% for the year.

The table below shows more information about HBAN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$16.11	$15.85	$0.26	23,165,643	+1.46%
Oct 30, 2026	$16.03	$15.63	$0.4	19,221,931	-1.19%
Oct 29, 2026	$16.08	$15.86	$0.22	17,272,958	+1.72%
Oct 28, 2026	$15.78	$15.59	$0.195	19,212,219	-0.06%
Oct 27, 2026	$15.79	$15.59	$0.1999	21,766,201	-0.13%
Oct 26, 2026	$15.96	$15.70	$0.255	17,206,368	0.00%
Oct 23, 2026	$15.82	$15.50	$0.325	27,154,564	+0.45%
Oct 22, 2026	$15.89	$15.45	$0.44	33,633,467	-0.38%
Oct 21, 2026	$15.76	$15.54	$0.216	26,031,870	+1.16%
Oct 20, 2026	$15.64	$15.20	$0.44	17,346,005	+2.04%
Oct 19, 2026	$15.36	$15.20	$0.16	18,196,025	-0.26%
Oct 16, 2026	$15.73	$15.27	$0.46	38,095,936	-0.52%
Oct 15, 2026	$15.46	$15.01	$0.445	40,644,077	+1.66%
Oct 14, 2026	$15.13	$14.92	$0.215	28,310,619	-0.92%
Oct 13, 2026	$15.54	$15.13	$0.415	16,608,050	-1.04%
Oct 12, 2026	$15.45	$15.30	$0.15	14,092,065	+0.52%
Oct 09, 2026	$15.36	$15.19	$0.17	20,029,219	-0.33%
Oct 08, 2026	$15.38	$14.99	$0.39	23,991,210	+1.32%
Oct 07, 2026	$15.22	$15.00	$0.215	30,274,959	-1.04%
Oct 06, 2026	$15.45	$15.24	$0.21	30,266,727	+0.26%

Huntington Bancshares Inc Stock (HBAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huntington Bancshares Inc Stock (HBAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$16.11	$15.85	$0.26	23,165,643	+1.46%
Oct, 2026	$16.08	$14.82	$1.26	525,573,554	+3.41%
Sep, 2026	$17.16	$15.08	$2.09	636,902,044	-8.54%
Aug, 2026	$18.16	$16.66	$1.50	456,176,801	-2.03%
Jul, 2026	$18.58	$16.81	$1.77	538,409,862	-3.95%
Jun, 2026	$18.16	$15.76	$2.40	481,777,981	+8.37%
May, 2026	$16.80	$15.17	$1.63	418,939,663	-2.39%
Apr, 2026	$17.35	$15.43	$1.91	455,271,244	+7.09%
Mar, 2026	$17.10	$14.89	$2.20	630,033,905	-6.85%
Feb, 2026	$19.46	$16.50	$2.96	634,522,694	-3.89%
Jan, 2026	$18.91	$16.82	$2.09	842,803,715	+0.75%

Huntington Bancshares Inc Stock (HBAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.04	$16.16	$1.88	456,531,201	+7.18%
Nov, 2025	$16.37	$15.09	$1.28	508,303,451	+5.57%
Oct, 2025	$17.54	$15.05	$2.49	881,864,573	-10.60%
Sep, 2025	$18.03	$16.96	$1.07	601,787,009	-3.03%
Aug, 2025	$17.92	$15.72	$2.20	532,224,654	+8.40%
Jul, 2025	$17.75	$16.36	$1.39	830,331,880	-1.97%
Jun, 2025	$16.84	$15.26	$1.58	568,047,033	+7.23%
May, 2025	$16.23	$14.42	$1.81	437,967,254	+7.57%
Apr, 2025	$15.23	$11.92	$3.32	474,034,007	-3.20%
Mar, 2025	$16.71	$14.24	$2.47	510,631,588	-8.86%
Feb, 2025	$17.23	$15.67	$1.56	404,358,513	-4.24%
Jan, 2025	$17.54	$15.87	$1.67	374,354,873	+5.72%

Huntington Bancshares Inc Stock (HBAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.09	$15.83	$2.26	262,904,987	-9.33%
Nov, 2024	$18.45	$15.25	$3.20	295,654,115	+15.52%
Oct, 2024	$16.04	$14.01	$2.03	291,948,914	+6.05%
Sep, 2024	$15.00	$13.81	$1.19	249,222,242	-1.80%
Aug, 2024	$14.98	$12.98	$2.00	261,532,955	+0.13%
Jul, 2024	$15.25	$12.79	$2.45	429,050,934	+13.43%
Jun, 2024	$14.00	$12.05	$1.95	383,259,537	-5.32%
May, 2024	$14.30	$13.28	$1.02	238,851,698	+3.34%
Apr, 2024	$14.07	$12.80	$1.27	370,685,553	-3.44%
Mar, 2024	$13.97	$12.69	$1.29	355,433,970	+6.98%
Feb, 2024	$13.14	$12.07	$1.07	350,322,265	+2.44%
Jan, 2024	$13.24	$12.02	$1.22	361,319,666	+0.08%

Similar to HBAN