Get the Stockscreener App
13.80
0.95%
+0.13
After Hours:
13.81
0.010
+0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Huntington Bancshares, Inc. Stock (HBAN) Price History
The historical daily chart and data for Huntington Bancshares, Inc. stock (HBAN), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $13.80.
- Huntington Bancshares, Inc. all-time high stock price is $17.79, occurred on January 18, 2022.
- The lowest Huntington Bancshares, Inc. stock price recorded was $6.82 on April 03, 2020. Since then, Huntington Bancshares, Inc.'s stock price has risen over 102.35% to $13.80 now.
- The 52-week high stock price for HBAN is $14.07, representing a 1.96% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for HBAN is $9.1301, indicating a -33.84% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Huntington Bancshares, Inc. (HBAN) stock in the beginning of 2023 was $15.79. The stock closed the year at $14.10, a loss of over -10.70% for the year.
The table below shows more information about HBAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $13.96 | $13.79 | $0.175 | 9,072,458.0 | +0.95% |
| May 02, 2024 | $13.79 | $13.54 | $0.2499 | 12,128,609.0 | +0.15% |
| May 01, 2024 | $13.88 | $13.48 | $0.40 | 16,670,697.0 | +1.34% |
| Apr 30, 2024 | $13.61 | $13.42 | $0.19 | 15,526,959.0 | -0.74% |
| Apr 29, 2024 | $13.69 | $13.51 | $0.175 | 9,483,627.0 | +0.15% |
| Apr 26, 2024 | $13.71 | $13.50 | $0.21 | 12,107,795.0 | -0.22% |
| Apr 25, 2024 | $13.78 | $13.47 | $0.31 | 14,221,513.0 | -1.31% |
| Apr 24, 2024 | $13.79 | $13.46 | $0.325 | 12,518,592.0 | +0.95% |
| Apr 23, 2024 | $13.71 | $13.44 | $0.28 | 17,115,196.0 | +0.74% |
| Apr 22, 2024 | $13.55 | $13.29 | $0.265 | 22,818,413.0 | +1.88% |
| Apr 19, 2024 | $13.44 | $12.80 | $0.64 | 39,296,023.0 | +0.76% |
| Apr 18, 2024 | $13.33 | $13.10 | $0.23 | 20,198,710.0 | +0.23% |
| Apr 17, 2024 | $13.27 | $12.99 | $0.275 | 16,621,625.0 | +0.84% |
| Apr 16, 2024 | $13.24 | $12.93 | $0.315 | 18,663,128.0 | -1.66% |
| Apr 15, 2024 | $13.62 | $13.14 | $0.47 | 14,867,820.0 | -0.38% |
| Apr 12, 2024 | $13.44 | $13.27 | $0.17 | 12,958,152.0 | -1.33% |
| Apr 11, 2024 | $13.58 | $13.25 | $0.33 | 18,112,896.0 | -0.66% |
| Apr 10, 2024 | $13.81 | $13.46 | $0.35 | 25,109,900.0 | -3.28% |
| Apr 09, 2024 | $14.07 | $13.86 | $0.21 | 11,350,062.0 | +0.25% |
| Apr 08, 2024 | $14.06 | $13.83 | $0.23 | 17,519,411.0 | +2.98% |
| Apr 05, 2024 | $13.63 | $13.40 | $0.23 | 14,381,590.0 | +0.59% |
Huntington Bancshares, Inc. Stock (HBAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntington Bancshares, Inc. Stock (HBAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.96 | $13.48 | $0.48 | 46,944,222.0 | +2.45% |
| Apr, 2024 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| Mar, 2024 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| Feb, 2024 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| Jan, 2024 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
Huntington Bancshares, Inc. Stock (HBAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.24 | $11.21 | $2.04 | 354,664,385.0 | +12.97% |
| Nov, 2023 | $11.36 | $9.52 | $1.84 | 274,626,740.0 | +16.68% |
| Oct, 2023 | $10.47 | $9.25 | $1.22 | 363,179,499.0 | -7.21% |
| Sep, 2023 | $11.35 | $10.04 | $1.31 | 281,461,548.0 | -6.22% |
| Aug, 2023 | $12.36 | $10.59 | $1.77 | 235,539,743.0 | -9.40% |
| Jul, 2023 | $12.32 | $10.45 | $1.87 | 267,470,870.0 | +13.54% |
| Jun, 2023 | $11.49 | $10.12 | $1.37 | 296,315,467.0 | +4.56% |
| May, 2023 | $11.24 | $9.13 | $2.11 | 363,196,164.0 | -7.95% |
| Apr, 2023 | $12.04 | $10.71 | $1.33 | 292,770,993.0 | +0.00% |
| Mar, 2023 | $15.36 | $9.94 | $5.42 | 730,647,399.0 | -26.89% |
| Feb, 2023 | $15.62 | $14.86 | $0.76 | 214,983,951.0 | +0.99% |
| Jan, 2023 | $15.20 | $13.75 | $1.45 | 301,681,855.0 | +7.59% |
Huntington Bancshares, Inc. Stock (HBAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.74 | $13.43 | $2.31 | 337,749,960.0 | -8.91% |
| Nov, 2022 | $15.59 | $14.64 | $0.95 | 297,235,070.0 | +1.98% |
| Oct, 2022 | $15.32 | $12.77 | $2.55 | 464,562,593.0 | +15.17% |
| Sep, 2022 | $14.58 | $12.70 | $1.88 | 419,717,452.0 | -1.64% |
| Aug, 2022 | $14.55 | $13.08 | $1.47 | 227,526,707.0 | +0.75% |
| Jul, 2022 | $13.48 | $11.67 | $1.81 | 245,349,817.0 | +10.56% |
| Jun, 2022 | $13.96 | $11.72 | $2.24 | 268,099,860.0 | -13.33% |
| May, 2022 | $14.00 | $12.55 | $1.45 | 267,455,719.0 | +5.55% |
| Apr, 2022 | $14.90 | $13.12 | $1.79 | 288,918,582.0 | -10.05% |
| Mar, 2022 | $15.58 | $13.98 | $1.60 | 266,585,275.0 | -5.80% |
| Feb, 2022 | $16.51 | $14.38 | $2.13 | 218,778,725.0 | +3.05% |
| Jan, 2022 | $17.79 | $14.71 | $3.08 | 314,364,129.0 | -2.33% |
0.78%
Cap:
|
Volume (24h):