16.34
price up icon0.00%   0.00
pre-market  Pre-market:  16.35   0.01   +0.06%
loading

Huntington Bancshares Inc Stock (HBAN) Price History

The historical daily chart and data for Huntington Bancshares Inc stock (HBAN), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $16.34.
  • Huntington Bancshares Inc all-time high stock price is $18.45, occurred on November 25, 2024.
  • The lowest Huntington Bancshares Inc stock price recorded was $6.82 on April 03, 2020. Since then, Huntington Bancshares Inc's stock price has risen over 139.59% to $16.34 now.
  • The 52-week high stock price for HBAN is $18.45, representing a 12.88% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HBAN is $11.91, indicating a -27.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Huntington Bancshares Inc (HBAN) stock in the beginning of 2024 was $15.79. The stock closed the year at $14.10, a loss of over -10.70% for the year.
The table below shows more information about HBAN historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $16.51 $16.30 $0.21 34,149,312.0 +0.00%
Oct 08, 2025 $16.82 $16.32 $0.50 35,548,652.0 -2.51%
Oct 07, 2025 $17.04 $16.74 $0.30 34,669,443.0 +0.30%
Oct 06, 2025 $17.54 $16.68 $0.86 42,613,111.0 -2.91%
Oct 03, 2025 $17.32 $17.08 $0.24 26,765,320.0 +1.00%
Oct 02, 2025 $17.13 $16.89 $0.2399 26,171,819.0 +0.00%
Oct 01, 2025 $17.30 $17.03 $0.27 30,335,974.0 -1.33%
Sep 30, 2025 $17.52 $16.96 $0.555 33,465,697.0 -0.46%
Sep 29, 2025 $17.52 $17.17 $0.35 33,702,307.0 -0.40%
Sep 26, 2025 $17.57 $17.30 $0.265 25,790,364.0 +0.58%
Sep 25, 2025 $17.43 $17.16 $0.2662 25,213,138.0 -0.29%
Sep 24, 2025 $17.50 $17.23 $0.27 25,893,182.0 +0.12%
Sep 23, 2025 $17.65 $17.30 $0.35 25,398,422.0 +0.12%
Sep 22, 2025 $17.71 $17.30 $0.41 21,660,043.0 -2.20%
Sep 19, 2025 $17.93 $17.71 $0.22 36,148,656.0 -0.84%
Sep 18, 2025 $17.90 $17.47 $0.43 32,507,134.0 +1.88%
Sep 17, 2025 $17.80 $17.27 $0.53 27,989,634.0 +0.63%
Sep 16, 2025 $17.62 $17.20 $0.42 26,056,513.0 -1.13%
Sep 15, 2025 $17.86 $17.60 $0.26 27,316,923.0 -0.79%
Sep 12, 2025 $17.85 $17.64 $0.21 21,704,664.0 +0.17%
Sep 11, 2025 $17.77 $17.54 $0.231 27,597,505.0 +0.45%
Sep 10, 2025 $17.77 $17.55 $0.22 27,275,946.0 +0.11%

Huntington Bancshares Inc Stock (HBAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huntington Bancshares Inc Stock (HBAN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $17.54 $16.30 $1.24 264,402,943.0 -5.39%
Sep, 2025 $18.03 $16.96 $1.07 601,787,009.0 -3.03%
Aug, 2025 $17.92 $15.72 $2.20 532,224,654.0 +8.40%
Jul, 2025 $17.75 $16.36 $1.39 830,331,880.0 -1.97%
Jun, 2025 $16.84 $15.26 $1.58 568,047,033.0 +7.23%
May, 2025 $16.23 $14.42 $1.81 437,967,254.0 +7.57%
Apr, 2025 $15.23 $11.91 $3.32 474,034,007.0 -3.20%
Mar, 2025 $16.71 $14.24 $2.47 510,631,588.0 -8.86%
Feb, 2025 $17.23 $15.67 $1.56 404,358,513.0 -4.24%
Jan, 2025 $17.54 $15.87 $1.67 374,354,873.0 +5.72%

Huntington Bancshares Inc Stock (HBAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.09 $15.83 $2.26 262,904,987.0 -9.33%
Nov, 2024 $18.45 $15.25 $3.20 295,654,115.0 +15.52%
Oct, 2024 $16.04 $14.01 $2.03 291,948,914.0 +6.05%
Sep, 2024 $15.00 $13.81 $1.19 249,222,242.0 -1.80%
Aug, 2024 $14.98 $12.98 $2.00 261,532,955.0 +0.13%
Jul, 2024 $15.24 $12.79 $2.45 429,050,934.0 +13.43%
Jun, 2024 $14.00 $12.05 $1.95 383,259,537.0 -5.32%
May, 2024 $14.29 $13.28 $1.02 238,851,698.0 +3.34%
Apr, 2024 $14.07 $12.80 $1.27 370,685,553.0 -3.44%
Mar, 2024 $13.97 $12.69 $1.29 355,433,970.0 +6.98%
Feb, 2024 $13.14 $12.07 $1.07 350,322,265.0 +2.44%
Jan, 2024 $13.24 $12.02 $1.22 361,319,666.0 +0.08%

Huntington Bancshares Inc Stock (HBAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.24 $11.21 $2.04 354,664,385.0 +12.97%
Nov, 2023 $11.36 $9.52 $1.84 274,626,740.0 +16.68%
Oct, 2023 $10.47 $9.25 $1.22 363,179,499.0 -7.21%
Sep, 2023 $11.35 $10.04 $1.31 281,461,548.0 -6.22%
Aug, 2023 $12.36 $10.59 $1.77 235,539,743.0 -9.40%
Jul, 2023 $12.32 $10.45 $1.87 267,470,870.0 +13.54%
Jun, 2023 $11.49 $10.12 $1.37 296,315,467.0 +4.56%
May, 2023 $11.24 $9.13 $2.11 363,196,164.0 -7.95%
Apr, 2023 $12.04 $10.71 $1.33 292,770,993.0 +0.00%
Mar, 2023 $15.36 $9.94 $5.42 730,647,399.0 -26.89%
Feb, 2023 $15.62 $14.86 $0.76 214,983,951.0 +0.99%
Jan, 2023 $15.20 $13.75 $1.45 301,681,855.0 +7.59%
banks_regional TFC
$44.25
price up icon 0.25%
banks_regional NWG
$14.45
price down icon 2.17%
banks_regional NU
$15.37
price down icon 0.58%
banks_regional LYG
$4.46
price down icon 3.67%
banks_regional DB
$35.24
price down icon 0.25%
banks_regional USB
$47.10
price up icon 0.23%
Cap:     |  Volume (24h):