15.01
price up icon1.49%   0.22
after-market After Hours: 15.01
loading

Huntington Bancshares Inc Stock (HBAN) Price History

The historical daily chart and data for Huntington Bancshares Inc stock (HBAN), adjusted for splits and dividends, show that the latest closing stock price as of March 31, 2025, is $15.01.
  • Huntington Bancshares Inc all-time high stock price is $18.45, occurred on November 25, 2024.
  • The lowest Huntington Bancshares Inc stock price recorded was $6.82 on April 03, 2020. Since then, Huntington Bancshares Inc's stock price has risen over 120.09% to $15.01 now.
  • The 52-week high stock price for HBAN is $18.45, representing a 22.88% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HBAN is $12.05, indicating a -19.72% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Huntington Bancshares Inc (HBAN) stock in the beginning of 2024 was $15.79. The stock closed the year at $14.10, a loss of over -10.70% for the year.
The table below shows more information about HBAN historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $15.07 $14.49 $0.58 18,667,337.0 +1.49%
Mar 28, 2025 $15.20 $14.72 $0.48 12,842,041.0 -2.18%
Mar 27, 2025 $15.35 $15.05 $0.2999 15,276,474.0 -0.92%
Mar 26, 2025 $15.55 $15.16 $0.39 14,288,886.0 -0.39%
Mar 25, 2025 $15.46 $15.24 $0.22 17,175,300.0 -0.20%
Mar 24, 2025 $15.40 $15.11 $0.29 15,778,975.0 +2.20%
Mar 21, 2025 $15.07 $14.74 $0.3299 93,257,331.0 +0.47%
Mar 20, 2025 $15.12 $14.78 $0.3349 20,950,371.0 -0.13%
Mar 19, 2025 $15.10 $14.72 $0.375 19,997,700.0 +1.42%
Mar 18, 2025 $14.80 $14.55 $0.25 22,923,204.0 -0.94%
Mar 17, 2025 $14.98 $14.64 $0.3399 22,781,909.0 +1.02%
Mar 14, 2025 $14.77 $14.36 $0.41 27,211,263.0 +3.29%
Mar 13, 2025 $14.67 $14.26 $0.41 18,713,760.0 -1.86%
Mar 12, 2025 $14.71 $14.37 $0.34 24,158,760.0 +1.04%
Mar 11, 2025 $14.72 $14.24 $0.48 34,391,997.0 -1.64%
Mar 10, 2025 $14.91 $14.41 $0.50 28,335,473.0 -3.30%
Mar 07, 2025 $15.19 $14.69 $0.50 25,059,246.0 +0.07%
Mar 06, 2025 $15.26 $14.96 $0.305 24,325,972.0 -1.63%
Mar 05, 2025 $15.62 $15.18 $0.44 28,053,767.0 -0.84%
Mar 04, 2025 $15.77 $15.49 $0.28 8,351,787.0 -4.20%

Huntington Bancshares Inc Stock (HBAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huntington Bancshares Inc Stock (HBAN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $16.71 $14.24 $2.47 529,298,925.0 -8.86%
Feb, 2025 $17.23 $15.67 $1.56 404,358,513.0 -4.24%
Jan, 2025 $17.54 $15.87 $1.67 374,354,873.0 +5.72%

Huntington Bancshares Inc Stock (HBAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.09 $15.83 $2.26 262,904,987.0 -9.33%
Nov, 2024 $18.45 $15.25 $3.20 295,654,115.0 +15.52%
Oct, 2024 $16.04 $14.01 $2.03 291,948,914.0 +6.05%
Sep, 2024 $15.00 $13.81 $1.19 249,222,242.0 -1.80%
Aug, 2024 $14.98 $12.98 $2.00 261,532,955.0 +0.13%
Jul, 2024 $15.24 $12.79 $2.45 429,050,934.0 +13.43%
Jun, 2024 $14.00 $12.05 $1.95 383,259,537.0 -5.32%
May, 2024 $14.29 $13.28 $1.02 238,851,698.0 +3.34%
Apr, 2024 $14.07 $12.80 $1.27 370,685,553.0 -3.44%
Mar, 2024 $13.97 $12.69 $1.29 355,433,970.0 +6.98%
Feb, 2024 $13.14 $12.07 $1.07 350,322,265.0 +2.44%
Jan, 2024 $13.24 $12.02 $1.22 361,319,666.0 +0.08%

Huntington Bancshares Inc Stock (HBAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.24 $11.21 $2.04 354,664,385.0 +12.97%
Nov, 2023 $11.36 $9.52 $1.84 274,626,740.0 +16.68%
Oct, 2023 $10.47 $9.25 $1.22 363,179,499.0 -7.21%
Sep, 2023 $11.35 $10.04 $1.31 281,461,548.0 -6.22%
Aug, 2023 $12.36 $10.59 $1.77 235,539,743.0 -9.40%
Jul, 2023 $12.32 $10.45 $1.87 267,470,870.0 +13.54%
Jun, 2023 $11.49 $10.12 $1.37 296,315,467.0 +4.56%
May, 2023 $11.24 $9.13 $2.11 363,196,164.0 -7.95%
Apr, 2023 $12.04 $10.71 $1.33 292,770,993.0 +0.00%
Mar, 2023 $15.36 $9.94 $5.42 730,647,399.0 -26.89%
Feb, 2023 $15.62 $14.86 $0.76 214,983,951.0 +0.99%
Jan, 2023 $15.20 $13.75 $1.45 301,681,855.0 +7.59%
banks_regional NWG
$11.92
price down icon 0.33%
banks_regional NU
$10.24
price down icon 1.06%
banks_regional TFC
$41.15
price up icon 1.71%
banks_regional LYG
$3.82
price down icon 0.52%
$5.50
price down icon 0.36%
banks_regional USB
$42.22
price down icon 0.09%
Cap:     |  Volume (24h):