15.63
price down icon0.57%   -0.09
after-market After Hours: 15.63
loading

Huntington Bancshares Inc Stock (HBAN) Price History

The historical daily chart and data for Huntington Bancshares Inc stock (HBAN), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $15.63.
  • Huntington Bancshares Inc all-time high stock price is $18.45, occurred on November 25, 2024.
  • The lowest Huntington Bancshares Inc stock price recorded was $6.82 on April 03, 2020. Since then, Huntington Bancshares Inc's stock price has risen over 129.18% to $15.63 now.
  • The 52-week high stock price for HBAN is $18.45, representing a 18.01% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HBAN is $11.91, indicating a -23.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Huntington Bancshares Inc (HBAN) stock in the beginning of 2024 was $15.79. The stock closed the year at $14.10, a loss of over -10.70% for the year.
The table below shows more information about HBAN historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $15.69 $15.50 $0.19 25,569,773.0 -0.57%
May 29, 2025 $15.72 $15.52 $0.20 27,621,434.0 +1.03%
May 28, 2025 $15.77 $15.54 $0.23 21,949,121.0 -1.27%
May 27, 2025 $15.76 $15.39 $0.365 23,904,849.0 +2.87%
May 23, 2025 $15.42 $15.06 $0.36 25,779,691.0 -0.71%
May 22, 2025 $15.57 $15.24 $0.33 28,805,441.0 +0.72%
May 21, 2025 $15.87 $15.29 $0.58 24,548,207.0 -3.89%
May 20, 2025 $16.11 $15.89 $0.22 15,153,451.0 -1.12%
May 19, 2025 $16.18 $15.96 $0.22 20,172,516.0 -0.37%
May 16, 2025 $16.23 $16.00 $0.228 15,202,064.0 +0.50%
May 15, 2025 $16.15 $15.94 $0.2082 22,723,727.0 +0.06%
May 14, 2025 $16.15 $15.98 $0.1689 21,157,529.0 +0.00%
May 13, 2025 $16.17 $15.88 $0.29 21,059,148.0 +1.00%
May 12, 2025 $16.17 $15.87 $0.30 25,723,181.0 +4.66%
May 09, 2025 $15.31 $15.14 $0.1699 18,118,627.0 +0.00%
May 08, 2025 $15.35 $15.09 $0.26 20,110,857.0 +1.74%
May 07, 2025 $15.11 $14.87 $0.245 15,065,734.0 +0.54%
May 06, 2025 $15.02 $14.79 $0.235 19,375,198.0 -0.93%
May 05, 2025 $15.25 $14.89 $0.355 12,855,774.0 -0.40%
May 02, 2025 $15.13 $14.80 $0.33 18,083,599.0 +3.15%

Huntington Bancshares Inc Stock (HBAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huntington Bancshares Inc Stock (HBAN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $16.23 $14.42 $1.81 463,537,027.0 +7.57%
Apr, 2025 $15.23 $11.91 $3.32 474,034,007.0 -3.20%
Mar, 2025 $16.71 $14.24 $2.47 510,631,588.0 -8.86%
Feb, 2025 $17.23 $15.67 $1.56 404,358,513.0 -4.24%
Jan, 2025 $17.54 $15.87 $1.67 374,354,873.0 +5.72%

Huntington Bancshares Inc Stock (HBAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.09 $15.83 $2.26 262,904,987.0 -9.33%
Nov, 2024 $18.45 $15.25 $3.20 295,654,115.0 +15.52%
Oct, 2024 $16.04 $14.01 $2.03 291,948,914.0 +6.05%
Sep, 2024 $15.00 $13.81 $1.19 249,222,242.0 -1.80%
Aug, 2024 $14.98 $12.98 $2.00 261,532,955.0 +0.13%
Jul, 2024 $15.24 $12.79 $2.45 429,050,934.0 +13.43%
Jun, 2024 $14.00 $12.05 $1.95 383,259,537.0 -5.32%
May, 2024 $14.29 $13.28 $1.02 238,851,698.0 +3.34%
Apr, 2024 $14.07 $12.80 $1.27 370,685,553.0 -3.44%
Mar, 2024 $13.97 $12.69 $1.29 355,433,970.0 +6.98%
Feb, 2024 $13.14 $12.07 $1.07 350,322,265.0 +2.44%
Jan, 2024 $13.24 $12.02 $1.22 361,319,666.0 +0.08%

Huntington Bancshares Inc Stock (HBAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.24 $11.21 $2.04 354,664,385.0 +12.97%
Nov, 2023 $11.36 $9.52 $1.84 274,626,740.0 +16.68%
Oct, 2023 $10.47 $9.25 $1.22 363,179,499.0 -7.21%
Sep, 2023 $11.35 $10.04 $1.31 281,461,548.0 -6.22%
Aug, 2023 $12.36 $10.59 $1.77 235,539,743.0 -9.40%
Jul, 2023 $12.32 $10.45 $1.87 267,470,870.0 +13.54%
Jun, 2023 $11.49 $10.12 $1.37 296,315,467.0 +4.56%
May, 2023 $11.24 $9.13 $2.11 363,196,164.0 -7.95%
Apr, 2023 $12.04 $10.71 $1.33 292,770,993.0 +0.00%
Mar, 2023 $15.36 $9.94 $5.42 730,647,399.0 -26.89%
Feb, 2023 $15.62 $14.86 $0.76 214,983,951.0 +0.99%
Jan, 2023 $15.20 $13.75 $1.45 301,681,855.0 +7.59%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
Cap:     |  Volume (24h):