16.04
price down icon2.37%   -0.39
after-market After Hours: 16.04
loading

Huntington Bancshares Inc Stock (HBAN) Price History

The historical daily chart and data for Huntington Bancshares Inc stock (HBAN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $16.04.
  • Huntington Bancshares Inc all-time high stock price is $18.45, occurred on November 25, 2024.
  • The lowest Huntington Bancshares Inc stock price recorded was $6.82 on April 03, 2020. Since then, Huntington Bancshares Inc's stock price has risen over 135.19% to $16.04 now.
  • The 52-week high stock price for HBAN is $18.45, representing a 14.99% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HBAN is $11.91, indicating a -25.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Huntington Bancshares Inc (HBAN) stock in the beginning of 2024 was $15.79. The stock closed the year at $14.10, a loss of over -10.70% for the year.
The table below shows more information about HBAN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.16 $15.72 $0.4385 41,442,969.0 -2.37%
Jul 31, 2025 $16.62 $16.39 $0.225 44,653,363.0 -0.90%
Jul 30, 2025 $17.02 $16.49 $0.5258 36,704,780.0 -1.01%
Jul 29, 2025 $16.85 $16.69 $0.16 36,362,620.0 +0.66%
Jul 28, 2025 $16.87 $16.58 $0.2898 29,411,597.0 -1.19%
Jul 25, 2025 $16.90 $16.48 $0.42 47,059,501.0 +1.20%
Jul 24, 2025 $16.95 $16.61 $0.34 42,539,577.0 -1.07%
Jul 23, 2025 $16.87 $16.78 $0.09 12,690,992.0 +0.99%
Jul 22, 2025 $16.88 $16.62 $0.26 45,455,351.0 -0.92%
Jul 21, 2025 $17.14 $16.74 $0.40 38,440,418.0 +0.60%
Jul 18, 2025 $17.03 $16.36 $0.67 50,147,588.0 -1.59%
Jul 17, 2025 $17.03 $16.50 $0.53 54,829,252.0 +2.04%
Jul 16, 2025 $16.70 $16.38 $0.32 39,857,479.0 +0.48%
Jul 15, 2025 $17.11 $16.52 $0.59 64,079,042.0 -2.99%
Jul 14, 2025 $17.39 $16.76 $0.63 69,149,620.0 -1.84%
Jul 11, 2025 $17.51 $17.26 $0.25 19,466,724.0 -0.97%
Jul 10, 2025 $17.65 $17.39 $0.26 18,218,887.0 +0.80%
Jul 09, 2025 $17.64 $17.35 $0.285 20,819,472.0 -0.34%
Jul 08, 2025 $17.61 $17.45 $0.1558 25,220,490.0 -0.34%
Jul 07, 2025 $17.73 $17.38 $0.35 33,467,845.0 +0.00%
Jul 03, 2025 $17.75 $17.51 $0.24 21,793,056.0 +0.80%

Huntington Bancshares Inc Stock (HBAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huntington Bancshares Inc Stock (HBAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.16 $15.72 $0.4385 41,442,969.0 +0.00%
Jul, 2025 $17.75 $15.72 $2.03 871,774,849.0 -4.30%
Jun, 2025 $16.84 $15.26 $1.58 568,047,033.0 +7.23%
May, 2025 $16.23 $14.42 $1.81 437,967,254.0 +7.57%
Apr, 2025 $15.23 $11.91 $3.32 474,034,007.0 -3.20%
Mar, 2025 $16.71 $14.24 $2.47 510,631,588.0 -8.86%
Feb, 2025 $17.23 $15.67 $1.56 404,358,513.0 -4.24%
Jan, 2025 $17.54 $15.87 $1.67 374,354,873.0 +5.72%

Huntington Bancshares Inc Stock (HBAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.09 $15.83 $2.26 262,904,987.0 -9.33%
Nov, 2024 $18.45 $15.25 $3.20 295,654,115.0 +15.52%
Oct, 2024 $16.04 $14.01 $2.03 291,948,914.0 +6.05%
Sep, 2024 $15.00 $13.81 $1.19 249,222,242.0 -1.80%
Aug, 2024 $14.98 $12.98 $2.00 261,532,955.0 +0.13%
Jul, 2024 $15.24 $12.79 $2.45 429,050,934.0 +13.43%
Jun, 2024 $14.00 $12.05 $1.95 383,259,537.0 -5.32%
May, 2024 $14.29 $13.28 $1.02 238,851,698.0 +3.34%
Apr, 2024 $14.07 $12.80 $1.27 370,685,553.0 -3.44%
Mar, 2024 $13.97 $12.69 $1.29 355,433,970.0 +6.98%
Feb, 2024 $13.14 $12.07 $1.07 350,322,265.0 +2.44%
Jan, 2024 $13.24 $12.02 $1.22 361,319,666.0 +0.08%

Huntington Bancshares Inc Stock (HBAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.24 $11.21 $2.04 354,664,385.0 +12.97%
Nov, 2023 $11.36 $9.52 $1.84 274,626,740.0 +16.68%
Oct, 2023 $10.47 $9.25 $1.22 363,179,499.0 -7.21%
Sep, 2023 $11.35 $10.04 $1.31 281,461,548.0 -6.22%
Aug, 2023 $12.36 $10.59 $1.77 235,539,743.0 -9.40%
Jul, 2023 $12.32 $10.45 $1.87 267,470,870.0 +13.54%
Jun, 2023 $11.49 $10.12 $1.37 296,315,467.0 +4.56%
May, 2023 $11.24 $9.13 $2.11 363,196,164.0 -7.95%
Apr, 2023 $12.04 $10.71 $1.33 292,770,993.0 +0.00%
Mar, 2023 $15.36 $9.94 $5.42 730,647,399.0 -26.89%
Feb, 2023 $15.62 $14.86 $0.76 214,983,951.0 +0.99%
Jan, 2023 $15.20 $13.75 $1.45 301,681,855.0 +7.59%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):