16.73
price up icon0.72%   0.12
after-market After Hours: 16.75 0.02 +0.12%
loading

Huntington Bancshares Inc Stock (HBAN) Price History

The historical daily chart and data for Huntington Bancshares Inc stock (HBAN), adjusted for splits and dividends, show that the latest closing stock price as of February 14, 2025, is $16.73.
  • Huntington Bancshares Inc all-time high stock price is $18.45, occurred on November 25, 2024.
  • The lowest Huntington Bancshares Inc stock price recorded was $6.82 on April 03, 2020. Since then, Huntington Bancshares Inc's stock price has risen over 145.31% to $16.73 now.
  • The 52-week high stock price for HBAN is $18.45, representing a 10.25% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HBAN is $12.05, indicating a -27.97% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Huntington Bancshares Inc (HBAN) stock in the beginning of 2024 was $15.79. The stock closed the year at $14.10, a loss of over -10.70% for the year.
The table below shows more information about HBAN historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $16.89 $16.67 $0.215 15,377,675.0 +0.72%
Feb 13, 2025 $16.66 $16.37 $0.2899 18,514,910.0 +0.12%
Feb 12, 2025 $16.71 $16.55 $0.165 14,161,885.0 -1.60%
Feb 11, 2025 $16.86 $16.52 $0.345 18,675,324.0 +0.78%
Feb 10, 2025 $16.98 $16.66 $0.325 17,074,192.0 -1.12%
Feb 07, 2025 $17.23 $16.83 $0.3952 14,239,757.0 -1.40%
Feb 06, 2025 $17.18 $16.71 $0.47 26,305,551.0 +1.42%
Feb 05, 2025 $17.00 $16.72 $0.28 21,161,165.0 +0.30%
Feb 04, 2025 $17.10 $16.83 $0.27 20,656,768.0 +0.18%
Feb 03, 2025 $16.98 $16.48 $0.505 21,272,463.0 -2.09%
Jan 31, 2025 $17.41 $17.12 $0.29 17,143,307.0 -1.09%
Jan 30, 2025 $17.54 $17.24 $0.30 18,670,391.0 +1.28%
Jan 29, 2025 $17.44 $17.04 $0.40 25,323,561.0 -0.35%
Jan 28, 2025 $17.33 $17.05 $0.28 22,322,987.0 +0.35%
Jan 27, 2025 $17.34 $17.09 $0.255 20,914,919.0 -0.17%
Jan 24, 2025 $17.40 $16.84 $0.56 19,961,452.0 +1.78%
Jan 23, 2025 $17.04 $16.83 $0.21 14,060,297.0 +0.24%
Jan 22, 2025 $17.10 $16.73 $0.37 16,506,598.0 -1.40%
Jan 21, 2025 $17.23 $16.90 $0.33 18,990,187.0 +0.53%
Jan 17, 2025 $17.06 $16.62 $0.4349 31,042,679.0 +1.01%
Jan 16, 2025 $17.04 $16.66 $0.38 22,924,598.0 -1.17%
Jan 15, 2025 $17.14 $16.89 $0.25 21,836,372.0 +2.71%

Huntington Bancshares Inc Stock (HBAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huntington Bancshares Inc Stock (HBAN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $17.23 $16.37 $0.8599 202,817,365.0 -2.73%
Jan, 2025 $17.54 $15.87 $1.67 374,354,873.0 +5.72%

Huntington Bancshares Inc Stock (HBAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.09 $15.83 $2.26 262,904,987.0 -9.33%
Nov, 2024 $18.45 $15.25 $3.20 295,654,115.0 +15.52%
Oct, 2024 $16.04 $14.01 $2.03 291,948,914.0 +6.05%
Sep, 2024 $15.00 $13.81 $1.19 249,222,242.0 -1.80%
Aug, 2024 $14.98 $12.98 $2.00 261,532,955.0 +0.13%
Jul, 2024 $15.24 $12.79 $2.45 429,050,934.0 +13.43%
Jun, 2024 $14.00 $12.05 $1.95 383,259,537.0 -5.32%
May, 2024 $14.29 $13.28 $1.02 238,851,698.0 +3.34%
Apr, 2024 $14.07 $12.80 $1.27 370,685,553.0 -3.44%
Mar, 2024 $13.97 $12.69 $1.29 355,433,970.0 +6.98%
Feb, 2024 $13.14 $12.07 $1.07 350,322,265.0 +2.44%
Jan, 2024 $13.24 $12.02 $1.22 361,319,666.0 +0.08%

Huntington Bancshares Inc Stock (HBAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.24 $11.21 $2.04 354,664,385.0 +12.97%
Nov, 2023 $11.36 $9.52 $1.84 274,626,740.0 +16.68%
Oct, 2023 $10.47 $9.25 $1.22 363,179,499.0 -7.21%
Sep, 2023 $11.35 $10.04 $1.31 281,461,548.0 -6.22%
Aug, 2023 $12.36 $10.59 $1.77 235,539,743.0 -9.40%
Jul, 2023 $12.32 $10.45 $1.87 267,470,870.0 +13.54%
Jun, 2023 $11.49 $10.12 $1.37 296,315,467.0 +4.56%
May, 2023 $11.24 $9.13 $2.11 363,196,164.0 -7.95%
Apr, 2023 $12.04 $10.71 $1.33 292,770,993.0 +0.00%
Mar, 2023 $15.36 $9.94 $5.42 730,647,399.0 -26.89%
Feb, 2023 $15.62 $14.86 $0.76 214,983,951.0 +0.99%
Jan, 2023 $15.20 $13.75 $1.45 301,681,855.0 +7.59%
banks_regional NWG
$10.84
price down icon 2.34%
banks_regional LYG
$3.22
price up icon 0.63%
$6.09
price up icon 3.57%
banks_regional TFC
$46.81
price up icon 0.75%
banks_regional NU
$13.70
price down icon 0.65%
banks_regional MFG
$5.74
price up icon 2.50%
Cap:     |  Volume (24h):