Get the Stockscreener App
17.01
1.01%
0.17
Pre-market:
17.07
0.06
+0.35%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Huntington Bancshares Inc Stock (HBAN) Option Chain
For the February 21, 2025 expiration date, the HBAN stock option chain has a total of 5,782 contracts, with 5,649 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 63 contracts.
- April 17, 2025 : 201 contracts.
- May 16, 2025 : 6 contracts.
- July 18, 2025 : 41 contracts.
- January 16, 2026 : 215 contracts.
Huntington Bancshares Inc (HBAN) Most Active Options & Calendar
HBAN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.14 | -0.06 | -30.00% | 5,183 |
|
17.00
|
0.53 | -0.01 | -1.85% | 330 |
|
16.00
|
1.15 | -0.05 | -4.17% | 133 |
|
19.00
|
0.05 | -0.03 | -37.50% | 2 |
|
14.00
|
2.99 | -0.31 | -9.39% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
HBAN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.48 | -0.07 | -12.73% | 85 |
|
16.00
|
0.17 | -0.06 | -26.09% | 37 |
|
21.00
|
4.05 | -0.18 | -4.26% | 5 |
|
15.00
|
0.08 | -0.02 | -20.00% | 3 |
|
18.00
|
1.10 | -0.52 | -32.10% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Huntington Bancshares Inc Stock (HBAN) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 5,649 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.79%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):