Ha Sustainable Infrastructure Capital Inc Stock (HASI) Price History
The historical daily chart and data for Ha Sustainable Infrastructure Capital Inc stock (HASI), show that the latest closing stock price as of November 05, 2026, is $39.68.
- Ha Sustainable Infrastructure Capital Inc all-time high stock price is $72.42, occurred on January 07, 2021.
- The lowest Ha Sustainable Infrastructure Capital Inc stock price recorded was $12.84 on January 30, 2014. Since then, Ha Sustainable Infrastructure Capital Inc's stock price has risen over 67.64% to $39.68 now.
- The 52-week high stock price for HASI is $44.13, representing a 11.21% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for HASI is $28.50, indicating a 28.19% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Ha Sustainable Infrastructure Capital Inc (HASI) stock in the beginning of 2025 was $27.15. The stock closed the year at $31.43, a gain of over 15.76% for the year.
The table below shows more information about HASI historical price data:
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ha Sustainable Infrastructure Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HASI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ha Sustainable Infrastructure Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.