Get the Stockscreener App
33.56
3.90%
1.26
After Hours:
33.56
Overview
News
Price History
Option Chain
Financials
Why HASI Down?
Discussions
Forecast
Dividend History
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain
For the December 19, 2025 expiration date, the HASI stock option chain has a total of 334 contracts, with 331 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 135 contracts.
- March 20, 2026 : 18 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 5 contracts.
- August 21, 2026 : 8 contracts.
Ha Sustainable Infrastructure Capital Inc (HASI) Most Active Options & Calendar
HASI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.51 | 0.24 | +88.89% | 254 |
|
30.00
|
3.85 | 1.15 | +42.59% | 77 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
5.62 | 0.00 | - | - |
HASI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.15 | -0.25 | -62.50% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.40 | 0.00 | - | - |
|
17.50
|
0.45 | 0.00 | - | - |
|
20.00
|
0.17 | 0.00 | - | - |
|
22.50
|
0.30 | 0.00 | - | - |
|
25.00
|
0.04 | 0.00 | - | - |
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 331 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):