28.38
price down icon1.46%   -0.42
pre-market  Pre-market:  28.35   -0.03   -0.11%
loading

Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain

For the September 19, 2025 expiration date, the HASI stock option chain has a total of 48 contracts, with 10 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5 contracts.

Ha Sustainable Infrastructure Capital Inc (HASI) Most Active Options & Calendar

HASI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 0.39 -0.14 -26.42% 6
favorite 25.00 3.60 0.35 +10.77% 4
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 7.90 0.00 - -
favorite 22.50 5.50 0.00 - -
favorite 35.00 0.03 0.00 - -

HASI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
0.18 0.00 - 33
favorite
30.00
2.00 0.35 +21.21% 5
favorite
12.50
0.05 0.00 - -
favorite
15.00
0.30 0.00 - -
favorite
17.50
0.05 0.00 - -
favorite
20.00
0.40 0.00 - -
favorite
22.50
0.06 0.00 - -

Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain Analysis

Put Volume Total 38
Call Volume Total 10
Put/Call Ratio (PCR) 3.80
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $30.00
asset_management STT
$114.91
price down icon 0.49%
asset_management RJF
$165.86
price up icon 0.39%
$178.24
price down icon 1.58%
asset_management AMP
$511.26
price down icon 1.09%
asset_management APO
$133.90
price down icon 0.22%
asset_management BAM
$60.11
price down icon 1.56%
Cap:     |  Volume (24h):