Get the Stockscreener App
41.95
3.73%
1.51
Pre-market:
42.03
0.08
+0.19%
Overview
News
Price History
Option Chain
Financials
Why HASI Down?
Discussions
Forecast
Dividend History
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain
For the May 15, 2026 expiration date, the HASI stock option chain has a total of 41 contracts, with 40 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 44 contracts.
- August 21, 2026 : 6 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 6 contracts.
Ha Sustainable Infrastructure Capital Inc (HASI) Most Active Options & Calendar
HASI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.05 | -0.01 | -16.67% | 34 |
|
45.00
|
0.65 | 0.15 | +30.00% | 6 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
6.45 | 0.00 | - | - |
HASI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.85 | -0.35 | -29.17% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):