Get the Stockscreener App
0.00
100.00%
-23.01
Harpoon Therapeutics Inc Stock (HARP) Price History
The historical daily chart and data for Harpoon Therapeutics Inc stock (HARP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Harpoon Therapeutics Inc all-time high stock price is $25.23, occurred on January 19, 2021.
- The lowest Harpoon Therapeutics Inc stock price recorded was $0.544 on May 01, 2023. Since then, Harpoon Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for HARP is $23.21, representing a increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for HARP is $0.60, indicating a decrease from the current share price, occurred on May 26, 2023.
- The closing price of Harpoon Therapeutics Inc (HARP) stock in the beginning of 2023 was $8.05. The stock closed the year at $0.7257, a loss of over -90.99% for the year.
The table below shows more information about HARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Harpoon Therapeutics Inc Stock (HARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harpoon Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harpoon Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harpoon Therapeutics Inc Stock (HARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $23.21 | $22.93 | $0.28 | 13,589,583.0 | +0.31% |
| Feb, 2024 | $22.97 | $22.29 | $0.68 | 28,499,796.0 | +2.73% |
| Jan, 2024 | $22.66 | $10.23 | $12.43 | 29,349,520.0 | +96.39% |
Harpoon Therapeutics Inc Stock (HARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.69 | $8.44 | $4.25 | 4,065,467.0 | +7.26% |
| Nov, 2023 | $15.19 | $4.81 | $10.38 | 4,384,573.0 | +110.32% |
| Oct, 2023 | $7.33 | $3.11 | $4.22 | 5,228,871.0 | +25.06% |
| Sep, 2023 | $9.43 | $0.85 | $8.58 | 1,765,549.0 | +287.50% |
| Aug, 2023 | $1.12 | $0.72 | $0.40 | 5,857,080.0 | +32.77% |
| Jul, 2023 | $0.87 | $0.70 | $0.17 | 4,108,213.0 | +10.32% |
| Jun, 2023 | $0.88 | $0.61 | $0.27 | 4,559,590.0 | +4.41% |
| May, 2023 | $0.8572 | $0.544 | $0.3132 | 3,399,104.0 | +16.22% |
| Apr, 2023 | $0.7698 | $0.5512 | $0.2186 | 3,933,445.0 | -21.38% |
| Mar, 2023 | $0.816 | $0.61 | $0.206 | 6,553,436.0 | -3.90% |
| Feb, 2023 | $1.45 | $0.71 | $0.74 | 9,859,057.0 | -28.30% |
| Jan, 2023 | $1.19 | $0.671 | $0.519 | 12,103,493.0 | +48.82% |
Harpoon Therapeutics Inc Stock (HARP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.35 | $0.5857 | $2.77 | 120,461,773.0 | +5.93% |
| Nov, 2022 | $0.95 | $0.6628 | $0.2872 | 3,358,562.0 | -25.03% |
| Oct, 2022 | $1.25 | $0.893 | $0.357 | 2,527,028.0 | -5.80% |
| Sep, 2022 | $1.74 | $0.825 | $0.9106 | 4,247,983.0 | -41.56% |
| Aug, 2022 | $2.25 | $1.65 | $0.60 | 3,278,684.0 | -14.87% |
| Jul, 2022 | $2.84 | $1.85 | $0.9949 | 2,520,749.0 | +2.09% |
| Jun, 2022 | $2.65 | $1.81 | $0.84 | 6,179,805.0 | -7.28% |
| May, 2022 | $2.89 | $1.73 | $1.16 | 6,365,878.0 | -8.44% |
| Apr, 2022 | $5.16 | $2.23 | $2.93 | 5,441,385.0 | -54.73% |
| Mar, 2022 | $5.45 | $3.30 | $2.15 | 12,476,246.0 | +21.22% |
| Feb, 2022 | $6.20 | $4.07 | $2.13 | 4,574,464.0 | -22.50% |
| Jan, 2022 | $8.20 | $4.67 | $3.53 | 4,105,355.0 | -29.93% |
1.20%
0.42%
Cap:
|
Volume (24h):