Halliburton Co Stock (HAL) Price History
The historical daily chart and data for Halliburton Co stock (HAL), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $32.76.
- Halliburton Co all-time high stock price is $74.33, occurred on July 23, 2014.
- The lowest Halliburton Co stock price recorded was $4.25 on March 18, 2020. Since then, Halliburton Co's stock price has risen over 87.03% to $32.76 now.
- The 52-week high stock price for HAL is $43.59, representing a 33.06% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for HAL is $24.92, indicating a 23.93% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Halliburton Co (HAL) stock in the beginning of 2025 was $27.73. The stock closed the year at $28.26, a gain of over 1.91% for the year.
The table below shows more information about HAL historical price data:
FromTo
Halliburton Co Stock (HAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Halliburton Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Halliburton Co stock price history provides a foundation for understanding how the company's stock has evolved over time.