Get the Stockscreener App
27.46
1.01%
-0.28
After Hours:
27.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Halliburton Co Stock (HAL) Option Chain
For the December 26, 2025 expiration date, the HAL stock option chain has a total of 719 contracts, with 501 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 107 contracts.
- January 09, 2026 : 277 contracts.
- January 16, 2026 : 552 contracts.
- January 23, 2026 : 354 contracts.
- January 30, 2026 : 10 contracts.
Halliburton Co (HAL) Most Active Options & Calendar
HAL Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.83 | -0.13 | -13.54% | 157 |
|
27.50
|
0.45 | -0.28 | -38.36% | 122 |
|
29.00
|
0.10 | -0.04 | -28.57% | 111 |
|
28.00
|
0.26 | -0.19 | -42.22% | 90 |
|
28.50
|
0.15 | -0.09 | -37.50% | 14 |
|
29.50
|
0.04 | -0.01 | -20.00% | 3 |
|
30.00
|
0.03 | 0.00 | - | 3 |
HAL Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.45 | -0.05 | -10.00% | 41 |
|
26.50
|
0.14 | -0.06 | -30.00% | 35 |
|
27.00
|
0.24 | 0.00 | - | 34 |
|
28.00
|
0.73 | -0.25 | -25.51% | 26 |
|
25.50
|
0.04 | -0.01 | -20.00% | 25 |
|
26.00
|
0.08 | -0.04 | -33.33% | 24 |
|
28.50
|
1.14 | -0.51 | -30.91% | 20 |
Halliburton Co Stock (HAL) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 501 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $27.00 |
5.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):