Get the Stockscreener App
27.57
0.88%
0.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Halliburton Co Stock (HAL) Option Chain
For the November 14, 2025 expiration date, the HAL stock option chain has a total of 1,386 contracts, with 884 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,075 contracts.
- November 28, 2025 : 435 contracts.
- December 05, 2025 : 765 contracts.
- December 12, 2025 : 43 contracts.
- December 19, 2025 : 1,664 contracts.
Halliburton Co (HAL) Most Active Options & Calendar
HAL Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.35 | -0.05 | -12.50% | 339 |
|
27.50
|
0.56 | -0.14 | -20.00% | 234 |
|
29.00
|
0.11 | -0.04 | -26.67% | 113 |
|
28.50
|
0.20 | -0.05 | -20.00% | 96 |
|
27.00
|
0.84 | -0.18 | -17.65% | 47 |
|
26.50
|
1.21 | -0.19 | -13.57% | 21 |
|
25.50
|
1.99 | 0.25 | +14.37% | 12 |
HAL Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.62 | 0.03 | +5.08% | 321 |
|
26.50
|
0.15 | -0.07 | -31.82% | 78 |
|
27.00
|
0.30 | -0.06 | -16.67% | 54 |
|
25.50
|
0.06 | -0.02 | -25.00% | 25 |
|
28.00
|
0.83 | -0.01 | -1.19% | 20 |
|
26.00
|
0.10 | -0.04 | -28.57% | 3 |
|
24.50
|
0.12 | 0.08 | +200.00% | 1 |
Halliburton Co Stock (HAL) Option Chain Analysis
| Put Volume Total | 502 |
| Call Volume Total | 884 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $28.00 |
0.15%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):