28.07
1.39%
0.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Halliburton Co Stock (HAL) Option Chain
For the November 08, 2024 expiration date, the HAL stock option chain has a total of 4,959 contracts, with 3,805 call options and 1,154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 5,444 contracts.
- November 22, 2024 : 115 contracts.
- November 29, 2024 : 530 contracts.
- December 20, 2024 : 373 contracts.
- January 17, 2025 : 819 contracts.
Halliburton Co (HAL) Most Active Options & Calendar
HAL Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
29.00 | 0.44 | 0.12 | +37.50% | 1,467 |
30.00 | 0.18 | 0.05 | +38.46% | 517 |
29.50 | 0.29 | 0.07 | +31.82% | 446 |
28.50 | 0.65 | 0.16 | +32.65% | 359 |
33.50 | 0.01 | 0.00 | - | 301 |
33.00 | 0.01 | 0.00 | - | 217 |
31.50 | 0.03 | -0.03 | -50.00% | 119 |
HAL Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
27.50
|
0.49 | -0.24 | -32.88% | 786 |
25.50
|
0.09 | -0.06 | -40.00% | 111 |
28.50
|
1.07 | -0.21 | -16.41% | 62 |
28.00
|
0.79 | -0.21 | -21.00% | 56 |
27.00
|
0.33 | -0.17 | -34.00% | 42 |
24.50
|
0.04 | -0.02 | -33.33% | 26 |
26.50
|
0.22 | -0.12 | -35.29% | 23 |
Halliburton Co Stock (HAL) Option Chain Analysis
Put Volume Total | 1,154 |
Call Volume Total | 3,805 |
Put/Call Ratio (PCR) | 0.30 |
Put Strike With Highest Volume | $27.50 |
Call Strike With Highest Volume | $29.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):