31.87
2.21%
0.69
After Hours:
31.94
0.07
+0.22%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Halliburton Co Stock (HAL) Option Chain
For the November 29, 2024 expiration date, the HAL stock option chain has a total of 2,245 contracts, with 1,825 call options and 420 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,041 contracts.
- December 13, 2024 : 151 contracts.
- December 20, 2024 : 6,343 contracts.
- December 27, 2024 : 182 contracts.
- January 17, 2025 : 4,901 contracts.
Halliburton Co (HAL) Most Active Options & Calendar
HAL Call Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
32.00 | 0.62 | 0.34 | +121.43% | 486 |
32.50 | 0.32 | 0.17 | +113.33% | 354 |
33.00 | 0.20 | 0.12 | +150.00% | 246 |
31.50 | 0.91 | 0.46 | +102.22% | 243 |
31.00 | 1.30 | 0.62 | +91.18% | 190 |
35.00 | 0.02 | -0.02 | -50.00% | 151 |
29.00 | 2.90 | 0.70 | +31.82% | 56 |
HAL Put Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
30.50
|
0.08 | -0.23 | -74.19% | 118 |
30.00
|
0.04 | -0.13 | -76.47% | 91 |
31.50
|
0.25 | -0.49 | -66.22% | 85 |
32.00
|
0.52 | -0.93 | -64.14% | 71 |
29.50
|
0.03 | -0.07 | -70.00% | 13 |
29.00
|
0.02 | -0.04 | -66.67% | 10 |
31.00
|
0.15 | -0.31 | -67.39% | 9 |
Halliburton Co Stock (HAL) Option Chain Analysis
Put Volume Total | 420 |
Call Volume Total | 1,825 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $30.50 |
Call Strike With Highest Volume | $32.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):