31.87
price up icon2.21%   0.69
after-market After Hours: 31.94 0.07 +0.22%
loading

Halliburton Co Stock (HAL) Option Chain

For the November 29, 2024 expiration date, the HAL stock option chain has a total of 2,245 contracts, with 1,825 call options and 420 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 06, 2024 : 1,041 contracts.
  • December 13, 2024 : 151 contracts.
  • December 20, 2024 : 6,343 contracts.
  • December 27, 2024 : 182 contracts.
  • January 17, 2025 : 4,901 contracts.

Halliburton Co (HAL) Most Active Options & Calendar

HAL Call Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite 32.00 0.62 0.34 +121.43% 486
favorite 32.50 0.32 0.17 +113.33% 354
favorite 33.00 0.20 0.12 +150.00% 246
favorite 31.50 0.91 0.46 +102.22% 243
favorite 31.00 1.30 0.62 +91.18% 190
favorite 35.00 0.02 -0.02 -50.00% 151
favorite 29.00 2.90 0.70 +31.82% 56

HAL Put Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite
30.50
0.08 -0.23 -74.19% 118
favorite
30.00
0.04 -0.13 -76.47% 91
favorite
31.50
0.25 -0.49 -66.22% 85
favorite
32.00
0.52 -0.93 -64.14% 71
favorite
29.50
0.03 -0.07 -70.00% 13
favorite
29.00
0.02 -0.04 -66.67% 10
favorite
31.00
0.15 -0.31 -67.39% 9

Halliburton Co Stock (HAL) Option Chain Analysis

Put Volume Total 420
Call Volume Total 1,825
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $30.50
Call Strike With Highest Volume $32.00
oil_gas_equipment_services TS
$37.00
price down icon 0.03%
oil_gas_equipment_services FTI
$30.02
price up icon 3.52%
oil_gas_equipment_services BKR
$44.88
price up icon 1.29%
oil_gas_equipment_services NOV
$16.40
price up icon 0.86%
$85.32
price up icon 3.51%
Cap:     |  Volume (24h):