20.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Halliburton Co Stock (HAL) Option Chain
For the June 20, 2025 expiration date, the HAL stock option chain has a total of 825 contracts, with 386 call options and 439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 83 contracts.
- August 15, 2025 : 161 contracts.
- September 19, 2025 : 815 contracts.
- October 17, 2025 : 420 contracts.
- December 19, 2025 : 256 contracts.
Halliburton Co (HAL) Most Active Options & Calendar
HAL Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.45 | 0.19 | +73.08% | 113 |
![]() |
0.68 | 0.24 | +54.55% | 101 |
![]() |
0.15 | 0.04 | +36.36% | 85 |
![]() |
0.25 | 0.09 | +56.25% | 61 |
![]() |
1.33 | 0.45 | +51.14% | 12 |
![]() |
0.05 | 0.01 | +25.00% | 8 |
![]() |
1.00 | 0.22 | +28.21% | 4 |
HAL Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.33 | -0.29 | -46.77% | 339 |
![]() 17.00
|
0.02 | -0.02 | -50.00% | 31 |
![]() 16.00
|
0.01 | -0.01 | -50.00% | 19 |
![]() 19.50
|
0.22 | -0.17 | -43.59% | 14 |
![]() 19.00
|
0.12 | -0.11 | -47.83% | 13 |
![]() 18.50
|
0.06 | -0.08 | -57.14% | 6 |
![]() 20.50
|
0.61 | -0.32 | -34.41% | 6 |
Halliburton Co Stock (HAL) Option Chain Analysis
Put Volume Total | 439 |
Call Volume Total | 386 |
Put/Call Ratio (PCR) | 1.14 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $21.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):