1,132.42
price up icon0.97%   10.85
after-market After Hours: 1132.42
loading

W W Grainger Inc Stock (GWW) Price History

The historical daily chart and data for W W Grainger Inc stock (GWW), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2025, is $1,132.42.
  • W W Grainger Inc all-time high stock price is $1,227.66, occurred on November 11, 2024.
  • The lowest W W Grainger Inc stock price recorded was $155.00 on August 28, 2017. Since then, W W Grainger Inc's stock price has risen over 630.59% to $1,132.42 now.
  • The 52-week high stock price for GWW is $1,227.66, representing a 8.41% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for GWW is $874.98, indicating a -22.73% decrease from the current share price, occurred on June 06, 2024.
  • The closing price of W W Grainger Inc (GWW) stock in the beginning of 2024 was $510.18. The stock closed the year at $556.25, a gain of over 9.03% for the year.
The table below shows more information about GWW historical price data:
Date High Low High - Low Volume % Change
Jan 27, 2025 $1,138.6 $1,113.9 $24.78 212,194.0 +0.97%
Jan 24, 2025 $1,126.8 $1,115.8 $11.01 104,322.0 +0.01%
Jan 23, 2025 $1,130.5 $1,118.8 $11.76 133,793.0 -0.14%
Jan 22, 2025 $1,128.7 $1,117.0 $11.65 274,400.0 +0.13%
Jan 21, 2025 $1,133.3 $1,112.5 $20.88 336,345.0 +0.71%
Jan 17, 2025 $1,127.7 $1,093.4 $34.25 660,953.0 +0.29%
Jan 16, 2025 $1,116.6 $1,093.4 $23.19 296,453.0 +1.55%
Jan 15, 2025 $1,117.0 $1,091.7 $25.27 427,943.0 +0.50%
Jan 14, 2025 $1,095.1 $1,077.6 $17.58 271,443.0 +1.11%
Jan 13, 2025 $1,078.3 $1,052.5 $25.86 264,506.0 +2.23%
Jan 10, 2025 $1,068.2 $1,049.3 $18.93 269,397.0 -1.53%
Jan 08, 2025 $1,079.1 $1,056.8 $22.33 224,416.0 +0.57%
Jan 07, 2025 $1,065.3 $1,045.5 $19.82 280,198.0 +0.83%
Jan 06, 2025 $1,064.7 $1,049.3 $15.47 207,790.0 +0.00%
Jan 03, 2025 $1,058.4 $1,037.7 $20.77 156,467.0 +1.18%
Jan 02, 2025 $1,065.4 $1,038.8 $26.64 156,598.0 -1.17%
Dec 31, 2024 $1,062.1 $1,051.1 $11.08 165,405.0 -0.39%

W W Grainger Inc Stock (GWW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W W Grainger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W W Grainger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

W W Grainger Inc Stock (GWW) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $1,138.6 $1,037.7 $101.0 4,489,412.0 +7.44%

W W Grainger Inc Stock (GWW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,208.1 $1,045.3 $162.7 4,644,757.0 -12.21%
Nov, 2024 $1,227.7 $1,094.1 $133.6 4,302,097.0 +8.66%
Oct, 2024 $1,130.0 $1,018.6 $111.4 4,510,844.0 +6.78%
Sep, 2024 $1,049.0 $927.2 $121.8 3,844,711.0 +5.47%
Aug, 2024 $986.9 $916.3 $70.65 4,975,683.0 +0.83%
Jul, 2024 $991.9 $888.7 $103.1 5,327,355.0 +8.26%
Jun, 2024 $928.1 $875.0 $53.17 4,802,269.0 -2.09%
May, 2024 $971.7 $898.0 $73.72 4,998,286.0 +0.01%
Apr, 2024 $1,021.6 $917.7 $103.9 5,275,580.0 -9.43%
Mar, 2024 $1,034.2 $954.7 $79.51 4,153,161.0 +4.50%
Feb, 2024 $979.5 $896.5 $82.93 4,746,747.0 +8.69%
Jan, 2024 $922.5 $801.0 $121.5 5,570,724.0 +8.08%

W W Grainger Inc Stock (GWW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $841.0 $785.0 $55.95 4,437,908.0 +5.41%
Nov, 2023 $815.5 $728.0 $87.53 5,831,454.0 +7.72%
Oct, 2023 $745.2 $674.4 $70.76 6,629,760.0 +5.49%
Sep, 2023 $719.2 $678.6 $40.54 4,357,103.0 -3.12%
Aug, 2023 $737.5 $695.5 $42.07 5,223,538.0 -3.30%
Jul, 2023 $811.6 $719.2 $92.40 6,102,267.0 -6.35%
Jun, 2023 $795.8 $642.0 $153.9 5,956,920.0 +21.50%
May, 2023 $703.9 $647.1 $56.80 5,401,431.0 -6.69%
Apr, 2023 $698.7 $626.0 $72.72 5,637,420.0 +0.98%
Mar, 2023 $709.2 $650.5 $58.75 6,412,666.0 +3.05%
Feb, 2023 $685.2 $584.6 $100.6 6,324,422.0 +13.39%
Jan, 2023 $590.5 $534.0 $56.44 5,501,797.0 +5.97%
$76.27
price up icon 0.98%
$184.42
price up icon 2.08%
industrial_distribution WSO
$489.55
price down icon 1.12%
$360.03
price up icon 1.78%
industrial_distribution CNM
$56.05
price down icon 0.69%
Cap:     |  Volume (24h):