1,132.42
0.97%
10.85
After Hours:
1132.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Price History
The historical daily chart and data for W W Grainger Inc stock (GWW), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2025, is $1,132.42.
- W W Grainger Inc all-time high stock price is $1,227.66, occurred on November 11, 2024.
- The lowest W W Grainger Inc stock price recorded was $155.00 on August 28, 2017. Since then, W W Grainger Inc's stock price has risen over 630.59% to $1,132.42 now.
- The 52-week high stock price for GWW is $1,227.66, representing a 8.41% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for GWW is $874.98, indicating a -22.73% decrease from the current share price, occurred on June 06, 2024.
- The closing price of W W Grainger Inc (GWW) stock in the beginning of 2024 was $510.18. The stock closed the year at $556.25, a gain of over 9.03% for the year.
The table below shows more information about GWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 27, 2025 | $1,138.6 | $1,113.9 | $24.78 | 212,194.0 | +0.97% |
Jan 24, 2025 | $1,126.8 | $1,115.8 | $11.01 | 104,322.0 | +0.01% |
Jan 23, 2025 | $1,130.5 | $1,118.8 | $11.76 | 133,793.0 | -0.14% |
Jan 22, 2025 | $1,128.7 | $1,117.0 | $11.65 | 274,400.0 | +0.13% |
Jan 21, 2025 | $1,133.3 | $1,112.5 | $20.88 | 336,345.0 | +0.71% |
Jan 17, 2025 | $1,127.7 | $1,093.4 | $34.25 | 660,953.0 | +0.29% |
Jan 16, 2025 | $1,116.6 | $1,093.4 | $23.19 | 296,453.0 | +1.55% |
Jan 15, 2025 | $1,117.0 | $1,091.7 | $25.27 | 427,943.0 | +0.50% |
Jan 14, 2025 | $1,095.1 | $1,077.6 | $17.58 | 271,443.0 | +1.11% |
Jan 13, 2025 | $1,078.3 | $1,052.5 | $25.86 | 264,506.0 | +2.23% |
Jan 10, 2025 | $1,068.2 | $1,049.3 | $18.93 | 269,397.0 | -1.53% |
Jan 08, 2025 | $1,079.1 | $1,056.8 | $22.33 | 224,416.0 | +0.57% |
Jan 07, 2025 | $1,065.3 | $1,045.5 | $19.82 | 280,198.0 | +0.83% |
Jan 06, 2025 | $1,064.7 | $1,049.3 | $15.47 | 207,790.0 | +0.00% |
Jan 03, 2025 | $1,058.4 | $1,037.7 | $20.77 | 156,467.0 | +1.18% |
Jan 02, 2025 | $1,065.4 | $1,038.8 | $26.64 | 156,598.0 | -1.17% |
Dec 31, 2024 | $1,062.1 | $1,051.1 | $11.08 | 165,405.0 | -0.39% |
W W Grainger Inc Stock (GWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W W Grainger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W W Grainger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W W Grainger Inc Stock (GWW) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $1,138.6 | $1,037.7 | $101.0 | 4,489,412.0 | +7.44% |
W W Grainger Inc Stock (GWW) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
Nov, 2024 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
Oct, 2024 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
Sep, 2024 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
Aug, 2024 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
Jul, 2024 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
Jun, 2024 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
May, 2024 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
Apr, 2024 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
Mar, 2024 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
Feb, 2024 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
Jan, 2024 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
W W Grainger Inc Stock (GWW) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $841.0 | $785.0 | $55.95 | 4,437,908.0 | +5.41% |
Nov, 2023 | $815.5 | $728.0 | $87.53 | 5,831,454.0 | +7.72% |
Oct, 2023 | $745.2 | $674.4 | $70.76 | 6,629,760.0 | +5.49% |
Sep, 2023 | $719.2 | $678.6 | $40.54 | 4,357,103.0 | -3.12% |
Aug, 2023 | $737.5 | $695.5 | $42.07 | 5,223,538.0 | -3.30% |
Jul, 2023 | $811.6 | $719.2 | $92.40 | 6,102,267.0 | -6.35% |
Jun, 2023 | $795.8 | $642.0 | $153.9 | 5,956,920.0 | +21.50% |
May, 2023 | $703.9 | $647.1 | $56.80 | 5,401,431.0 | -6.69% |
Apr, 2023 | $698.7 | $626.0 | $72.72 | 5,637,420.0 | +0.98% |
Mar, 2023 | $709.2 | $650.5 | $58.75 | 6,412,666.0 | +3.05% |
Feb, 2023 | $685.2 | $584.6 | $100.6 | 6,324,422.0 | +13.39% |
Jan, 2023 | $590.5 | $534.0 | $56.44 | 5,501,797.0 | +5.97% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):