W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Option Chain

For the April 17, 2025 expiration date, the GWW stock option chain has a total of 933 contracts, with 926 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 0 contracts.
September 19, 2025 : 0 contracts.
October 17, 2025 : 0 contracts.
December 19, 2025 : 0 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
970.00	25.07	-19.64	-43.93%	925
960.00	29.00	-24.70	-46.00%	1
640.00	0.00	0.00	-	-
660.00	0.00	0.00	-	-
680.00	0.00	0.00	-	-
700.00	0.00	0.00	-	-
720.00	0.00	0.00	-	-

GWW Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
920.00	6.65	3.15	+90.00%	3
930.00	9.42	4.32	+84.71%	2
960.00	15.22	3.44	+29.20%	1
970.00	19.02	9.07	+91.16%	1
640.00	0.00	0.00	-	-
660.00	0.19	0.00	-	-
680.00	0.00	0.00	-	-

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total	7
Call Volume Total	926
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$920.00
Call Strike With Highest Volume	$970.00

FAST

$78.01

0.00%

FERG

$158.41

3.88%

WSO

$492.52

5.40%

POOL

$313.85

3.63%

CNM

$47.19

7.40%