979.00
                                            
                                Overview
                                News
                                Price History
                                    Option Chain
                                Financials
                                Discussions
                                Forecast
                                    Stock Split
                                    Dividend History
                        
                            W W Grainger Inc Stock (GWW) Option Chain
For the December 19, 2025 expiration date, the GWW stock option chain has a total of 44 contracts, with 23 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  1,040.00 | 5.70 | -4.30 | -43.00% | 12 | 
|  920.00 | 61.00 | 5.80 | +10.51% | 4 | 
|  1,030.00 | 6.47 | -9.28 | -58.92% | 4 | 
|  980.00 | 20.40 | -7.50 | -26.88% | 3 | 
|  450.00 | 0.00 | 0.00 | - | - | 
|  460.00 | 0.00 | 0.00 | - | - | 
|  470.00 | 0.00 | 0.00 | - | - | 
GWW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   900.00 | 8.69 | -2.36 | -21.36% | 10 | 
|   980.00 | 31.80 | -10.40 | -24.64% | 6 | 
|   920.00 | 17.91 | -0.64 | -3.45% | 4 | 
|   800.00 | 1.35 | 0.00 | - | 1 | 
|   450.00 | 0.99 | 0.00 | - | - | 
|   460.00 | 0.00 | 0.00 | - | - | 
|   470.00 | 0.00 | 0.00 | - | - | 
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 21 | 
| Call Volume Total | 23 | 
| Put/Call Ratio (PCR) | 0.91 | 
| Put Strike With Highest Volume | $900.00 | 
| Call Strike With Highest Volume | $1,040.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                