979.00
price up icon2.38%   22.76
after-market After Hours: 979.00
loading

W W Grainger Inc Stock (GWW) Option Chain

For the December 19, 2025 expiration date, the GWW stock option chain has a total of 44 contracts, with 23 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 1,040.00 5.70 -4.30 -43.00% 12
favorite 920.00 61.00 5.80 +10.51% 4
favorite 1,030.00 6.47 -9.28 -58.92% 4
favorite 980.00 20.40 -7.50 -26.88% 3
favorite 450.00 0.00 0.00 - -
favorite 460.00 0.00 0.00 - -
favorite 470.00 0.00 0.00 - -

GWW Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
900.00
8.69 -2.36 -21.36% 10
favorite
980.00
31.80 -10.40 -24.64% 6
favorite
920.00
17.91 -0.64 -3.45% 4
favorite
800.00
1.35 0.00 - 1
favorite
450.00
0.99 0.00 - -
favorite
460.00
0.00 0.00 - -
favorite
470.00
0.00 0.00 - -

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total 21
Call Volume Total 23
Put/Call Ratio (PCR) 0.91
Put Strike With Highest Volume $900.00
Call Strike With Highest Volume $1,040.00
$41.15
price down icon 0.96%
$248.50
price up icon 1.11%
industrial_distribution WSO
$368.01
price up icon 2.69%
industrial_distribution WCC
$259.53
price up icon 2.88%
industrial_distribution QXO
$17.67
price down icon 0.51%
Cap:     |  Volume (24h):