2.63% 24.64

W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Option Chain

For the September 19, 2025 expiration date, the GWW stock option chain has a total of 49 contracts, with 35 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 485 contracts.
December 19, 2025 : 4 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
960.00	24.20	4.66	+23.85%	23
1,040.00	2.55	-0.36	-12.37%	4
950.00	31.20	9.80	+45.79%	3
930.00	42.20	9.00	+27.11%	2
940.00	35.50	10.40	+41.43%	2
990.00	12.10	-0.90	-6.92%	1
720.00	0.00	0.00	-	-

GWW Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
940.00	17.30	-7.70	-30.80%	10
890.00	6.00	-3.80	-38.78%	2
880.00	5.50	-1.60	-22.54%	1
910.00	12.57	-1.83	-12.71%	1
660.00	2.40	0.00	-	-
680.00	2.80	0.00	-	-
700.00	3.60	0.00	-	-

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total	14
Call Volume Total	35
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$940.00
Call Strike With Highest Volume	$960.00

FERG

$222.90

1.44%

FAST

$46.78

2.95%

WSO

$418.05

2.38%

CNM

$63.54

0.78%

POOL

$309.56