W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Option Chain

For the December 19, 2025 expiration date, the GWW stock option chain has a total of 701 contracts, with 74 call options and 627 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 403 contracts.
April 17, 2026 : 169 contracts.
December 18, 2026 : 2 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
980.00	6.60	2.30	+53.49%	24
960.00	11.00	3.30	+42.86%	23
940.00	16.10	1.90	+13.38%	14
930.00	23.48	4.18	+21.66%	11
950.00	14.80	5.60	+60.87%	2
450.00	0.00	0.00	-	-
460.00	0.00	0.00	-	-

GWW Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,160.00	231.10	-6.90	-2.90%	280
1,060.00	129.92	-6.32	-4.64%	240
930.00	21.50	-4.00	-15.69%	35
940.00	24.70	-8.80	-26.27%	24
1,040.00	114.00	-2.21	-1.90%	20
1,080.00	152.90	-5.10	-3.23%	20
920.00	18.80	-1.30	-6.47%	5

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total	627
Call Volume Total	74
Put/Call Ratio (PCR)	8.47

Put Strike With Highest Volume	$1,160.00
Call Strike With Highest Volume	$980.00

FAST

$39.15

1.01%

FERG

$231.69

2.12%

WCC

$246.98

2.13%

WSO

$323.51

3.67%

QXO

$16.10

1.23%