Get the Stockscreener App
1,272.47
0.91%
-11.72
After Hours:
1272.47
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the July 17, 2026 expiration date, the GWW stock option chain has a total of 400 contracts, with 305 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 7 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 62 contracts.
- March 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,080.00
|
202.20 | -8.70 | -4.13% | 167 |
|
1,100.00
|
188.80 | -2.20 | -1.15% | 108 |
|
1,360.00
|
15.60 | -4.63 | -22.89% | 10 |
|
1,340.00
|
20.10 | -4.77 | -19.18% | 9 |
|
1,300.00
|
34.40 | 9.60 | +38.71% | 4 |
|
1,260.00
|
53.61 | -9.89 | -15.57% | 3 |
|
1,280.00
|
43.20 | -6.20 | -12.55% | 3 |
GWW Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,200.00
|
18.60 | -2.10 | -10.14% | 92 |
|
1,260.00
|
39.90 | -0.40 | -0.99% | 2 |
|
1,240.00
|
33.20 | 1.40 | +4.40% | 1 |
|
680.00
|
0.00 | 0.00 | - | - |
|
700.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $1,200.00 |
| Call Strike With Highest Volume | $1,080.00 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):