W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Option Chain

For the September 19, 2025 expiration date, the GWW stock option chain has a total of 291 contracts, with 267 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 48 contracts.
December 19, 2025 : 27 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
1,010.00	4.40	-0.70	-13.73%	255
970.00	38.20	5.50	+16.82%	7
760.00	247.23	0.00	-	2
1,030.00	0.30	-4.62	-93.90%	2
1,000.00	10.30	2.30	+28.75%	1
720.00	0.00	0.00	-	-
740.00	0.00	0.00	-	-

GWW Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
1,000.00	1.65	-14.25	-89.62%	9
980.00	1.80	-0.13	-6.74%	6
990.00	2.40	-1.15	-32.39%	6
1,050.00	43.10	-28.90	-40.14%	2
1,020.00	15.95	-19.35	-54.82%	1
660.00	2.40	0.00	-	-
680.00	2.80	0.00	-	-

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total	24
Call Volume Total	267
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,010.00

FERG

$229.20

2.10%

FAST

$47.22

0.21%

QXO

$21.02

0.38%

WSO

$384.25

0.85%

POOL

$325.12

0.55%