W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Option Chain

For the February 21, 2025 expiration date, the GWW stock option chain has a total of 24 contracts, with 22 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 12 contracts.
April 17, 2025 : 8 contracts.
July 18, 2025 : 0 contracts.
September 19, 2025 : 0 contracts.
December 19, 2025 : 0 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
1,120.00	40.00	6.00	+17.65%	16
1,130.00	35.30	6.40	+22.15%	2
1,150.00	25.00	2.03	+8.84%	1
1,240.00	3.15	1.64	+108.61%	1
1,250.00	2.90	1.40	+93.33%	1
1,280.00	2.20	1.55	+238.46%	1
900.00	0.00	0.00	-	-

GWW Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
1,070.00	11.00	1.00	+10.00%	1
1,120.00	27.70	-0.40	-1.42%	1
900.00	2.00	0.00	-	-
920.00	1.45	0.00	-	-
940.00	3.71	0.00	-	-
960.00	0.00	0.00	-	-
980.00	8.70	0.00	-	-

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total	2
Call Volume Total	22
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$1,070.00
Call Strike With Highest Volume	$1,120.00

FAST

$76.27

0.98%

FERG

$184.42

2.08%

WSO

$489.55

1.12%

POOL

$360.03

1.78%

CNM

$56.05

0.69%