Get the Stockscreener App
1,017.05
0.50%
5.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the September 19, 2025 expiration date, the GWW stock option chain has a total of 186 contracts, with 183 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 253 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,090.00
|
1.90 | -0.09 | -4.52% | 180 |
|
960.00
|
54.20 | -15.80 | -22.57% | 1 |
|
1,020.00
|
16.77 | -3.73 | -18.20% | 1 |
|
1,030.00
|
12.22 | -0.83 | -6.36% | 1 |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,010.00
|
15.87 | 2.37 | +17.56% | 2 |
|
1,000.00
|
12.17 | 2.27 | +22.93% | 1 |
|
660.00
|
2.40 | 0.00 | - | - |
|
680.00
|
2.80 | 0.00 | - | - |
|
700.00
|
3.60 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $1,010.00 |
| Call Strike With Highest Volume | $1,090.00 |
0.51%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):