Get the Stockscreener App
1,064.90
0.82%
7.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the February 20, 2026 expiration date, the GWW stock option chain has a total of 11 contracts, with 9 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 4 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,070.00
|
25.90 | 9.50 | +57.93% | 6 |
|
1,040.00
|
42.60 | -2.20 | -4.91% | 2 |
|
1,160.00
|
2.00 | 0.00 | - | 1 |
|
860.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,010.00
|
11.68 | -2.82 | -19.45% | 1 |
|
1,020.00
|
13.78 | 0.45 | +3.38% | 1 |
|
860.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $1,010.00 |
| Call Strike With Highest Volume | $1,070.00 |
0.06%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):