Get the Stockscreener App
979.00
2.38%
22.76
After Hours:
979.00
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the December 19, 2025 expiration date, the GWW stock option chain has a total of 44 contracts, with 23 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,040.00
|
5.70 | -4.30 | -43.00% | 12 |
|
920.00
|
61.00 | 5.80 | +10.51% | 4 |
|
1,030.00
|
6.47 | -9.28 | -58.92% | 4 |
|
980.00
|
20.40 | -7.50 | -26.88% | 3 |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
900.00
|
8.69 | -2.36 | -21.36% | 10 |
|
980.00
|
31.80 | -10.40 | -24.64% | 6 |
|
920.00
|
17.91 | -0.64 | -3.45% | 4 |
|
800.00
|
1.35 | 0.00 | - | 1 |
|
450.00
|
0.99 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $900.00 |
| Call Strike With Highest Volume | $1,040.00 |
0.96%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):