W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Option Chain

For the December 19, 2025 expiration date, the GWW stock option chain has a total of 40 contracts, with 13 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 49 contracts.
April 17, 2026 : 13 contracts.
July 17, 2026 : 1 contracts.
December 18, 2026 : 0 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,100.00	0.30	-0.10	-25.00%	7
1,040.00	6.00	-1.10	-15.49%	2
950.00	82.65	48.65	+143.09%	1
990.00	44.56	40.56	+1,014%	1
1,000.00	35.26	3.76	+11.94%	1
1,020.00	12.19	-4.69	-27.78%	1
450.00	0.00	0.00	-	-

GWW Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
970.00	0.15	-6.90	-97.87%	8
990.00	1.05	-3.54	-77.12%	8
1,000.00	3.50	-1.70	-32.69%	3
940.00	0.55	-0.55	-50.00%	2
1,020.00	6.80	-1.30	-16.05%	2
1,070.00	50.10	-59.66	-54.35%	2
900.00	0.10	-0.56	-84.85%	1

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total	27
Call Volume Total	13
Put/Call Ratio (PCR)	2.08

Put Strike With Highest Volume	$970.00
Call Strike With Highest Volume	$1,100.00

FAST

$42.01

0.62%

FERG

$224.66

1.55%

QXO

$21.38

3.35%

WSO

$354.61

1.21%

WCC

$260.39

6.14%