Get the Stockscreener App
1,132.22
0.07%
0.80
After Hours:
1132.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the February 20, 2026 expiration date, the GWW stock option chain has a total of 14 contracts, with 12 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 36 contracts.
- April 17, 2026 : 10 contracts.
- July 17, 2026 : 49 contracts.
- December 18, 2026 : 66 contracts.
- January 15, 2027 : 43 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,200.00
|
0.60 | -0.69 | -53.49% | 9 |
|
1,140.00
|
9.14 | -2.06 | -18.39% | 2 |
|
1,160.00
|
4.40 | -7.78 | -63.88% | 1 |
|
860.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,140.00
|
17.20 | -10.50 | -37.91% | 2 |
|
860.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $1,140.00 |
| Call Strike With Highest Volume | $1,200.00 |
1.55%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):