1,090.98
0.80%
8.64
After Hours:
1090.98
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the January 17, 2025 expiration date, the GWW stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 89 contracts.
- April 17, 2025 : 6 contracts.
- July 18, 2025 : 26 contracts.
- December 19, 2025 : 22 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
450.00 | 0.00 | 0.00 | - | - |
460.00 | 0.00 | 0.00 | - | - |
470.00 | 0.00 | 0.00 | - | - |
480.00 | 0.00 | 0.00 | - | - |
490.00 | 0.00 | 0.00 | - | - |
500.00 | 0.00 | 0.00 | - | - |
520.00 | 0.00 | 0.00 | - | - |
GWW Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
1,180.00
|
92.29 | 8.14 | +9.67% | 1 |
450.00
|
0.00 | 0.00 | - | - |
460.00
|
0.00 | 0.00 | - | - |
470.00
|
0.00 | 0.00 | - | - |
480.00
|
0.05 | 0.00 | - | - |
490.00
|
0.00 | 0.00 | - | - |
500.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
Put Volume Total | 1 |
Call Volume Total | 0 |
Put/Call Ratio (PCR) | N/A |
Put Strike With Highest Volume | $1,180.00 |
Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):