Get the Stockscreener App
1,091.52
0.60%
6.0042
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the July 18, 2025 expiration date, the GWW stock option chain has a total of 4 contracts, with 0 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
760.00
|
304.80 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,020.00
|
7.40 | -2.17 | -22.68% | 2 |
|
1,060.00
|
15.90 | -39.20 | -71.14% | 1 |
|
1,100.00
|
29.90 | -4.40 | -12.83% | 1 |
|
720.00
|
2.85 | 0.00 | - | - |
|
740.00
|
4.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
2.45 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $1,020.00 |
| Call Strike With Highest Volume | $760.00 |
1.04%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):