1.26
price down icon1.56%   -0.02
pre-market  Pre-market:  1.34   0.08   +6.35%
loading

Fractyl Health Inc Stock (GUTS) Price History

The historical daily chart and data for Fractyl Health Inc stock (GUTS), show that the latest closing stock price as of April 25, 2025, is $1.26.
  • Fractyl Health Inc all-time high stock price is $13.99, occurred on February 05, 2024.
  • The lowest Fractyl Health Inc stock price recorded was $0.873 on April 10, 2025. Since then, Fractyl Health Inc's stock price has risen over 44.33% to $1.26 now.
  • The 52-week high stock price for GUTS is $7.89, representing a 526.19% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for GUTS is $0.873, indicating a -30.71% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about GUTS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.33 $1.24 $0.09 143,884.0 -1.56%
Apr 24, 2025 $1.37 $1.28 $0.09 165,652.0 -3.76%
Apr 23, 2025 $1.37 $1.27 $0.10 219,975.0 +3.91%
Apr 22, 2025 $1.38 $1.24 $0.14 331,655.0 -6.57%
Apr 21, 2025 $1.39 $1.22 $0.1699 411,658.0 +12.30%
Apr 17, 2025 $1.23 $1.10 $0.13 313,130.0 +9.91%
Apr 16, 2025 $1.16 $1.10 $0.0602 164,511.0 -3.48%
Apr 15, 2025 $1.15 $1.01 $0.14 577,941.0 +15.61%
Apr 14, 2025 $1.05 $0.9777 $0.0723 209,665.0 -1.51%
Apr 11, 2025 $1.01 $0.9169 $0.0931 232,366.0 +6.62%
Apr 10, 2025 $1.05 $0.873 $0.182 424,761.0 -5.26%
Apr 09, 2025 $1.09 $0.9751 $0.1149 593,767.0 -6.55%
Apr 08, 2025 $1.14 $1.04 $0.0965 170,292.0 +0.00%
Apr 07, 2025 $1.17 $1.01 $0.16 595,911.0 -4.46%
Apr 04, 2025 $1.16 $1.07 $0.09 211,544.0 -1.75%
Apr 03, 2025 $1.20 $1.10 $0.10 336,266.0 -1.72%
Apr 02, 2025 $1.17 $1.10 $0.07 183,324.0 +4.50%
Apr 01, 2025 $1.27 $1.10 $0.17 370,591.0 -6.72%
Mar 31, 2025 $1.23 $1.15 $0.0829 166,566.0 -4.03%

Fractyl Health Inc Stock (GUTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fractyl Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fractyl Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fractyl Health Inc Stock (GUTS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.39 $0.873 $0.517 5,800,777.0 +5.88%
Mar, 2025 $1.67 $1.15 $0.5194 3,906,789.0 -23.72%
Feb, 2025 $1.82 $1.37 $0.45 5,373,056.0 -15.22%
Jan, 2025 $2.26 $1.77 $0.49 7,918,548.0 -10.68%

Fractyl Health Inc Stock (GUTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.68 $1.75 $0.9319 5,866,395.0 -20.70%
Nov, 2024 $2.95 $1.91 $1.04 7,104,951.0 -9.06%
Oct, 2024 $3.48 $2.16 $1.32 7,368,012.0 +11.26%
Sep, 2024 $3.67 $2.35 $1.32 7,515,188.0 -27.71%
Aug, 2024 $3.72 $1.74 $1.98 10,770,802.0 +9.72%
Jul, 2024 $4.92 $3.08 $1.84 4,181,279.0 -25.29%
Jun, 2024 $7.05 $3.98 $3.07 4,504,236.0 -36.65%
May, 2024 $7.89 $6.00 $1.89 3,320,399.0 -0.30%
Apr, 2024 $7.84 $5.75 $2.09 5,074,611.0 -8.65%
Mar, 2024 $10.50 $5.92 $4.58 7,589,951.0 -17.78%
Feb, 2024 $13.99 $6.92 $7.08 8,231,672.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):