Get the Stockscreener App
1.34
32.67%
0.33
After Hours:
1.36
0.02
+1.49%
Fractyl Health Inc Stock (GUTS) Price History
The historical daily chart and data for Fractyl Health Inc stock (GUTS), show that the latest closing stock price as of September 26, 2025, is $1.34.
- Fractyl Health Inc all-time high stock price is $13.99, occurred on February 05, 2024.
- The lowest Fractyl Health Inc stock price recorded was $0.825 on August 06, 2025. Since then, Fractyl Health Inc's stock price has risen over 62.42% to $1.34 now.
- The 52-week high stock price for GUTS is $3.481, representing a 159.78% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for GUTS is $0.825, indicating a -38.43% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about GUTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $1.36 | $1.06 | $0.30 | 74,520,382.0 | +32.67% |
| Sep 25, 2025 | $1.02 | $0.9735 | $0.0465 | 1,439,676.0 | +2.28% |
| Sep 24, 2025 | $1.03 | $0.9802 | $0.0498 | 753,766.0 | -0.65% |
| Sep 23, 2025 | $1.02 | $0.9922 | $0.0278 | 1,122,626.0 | +0.23% |
| Sep 22, 2025 | $1.01 | $0.96 | $0.0465 | 722,219.0 | +0.32% |
| Sep 19, 2025 | $1.01 | $0.98 | $0.03 | 1,266,145.0 | +0.05% |
| Sep 18, 2025 | $1.01 | $0.9702 | $0.0398 | 694,989.0 | +1.61% |
| Sep 17, 2025 | $1.02 | $0.964 | $0.056 | 728,446.0 | -2.26% |
| Sep 16, 2025 | $1.02 | $0.982 | $0.038 | 719,077.0 | +1.30% |
| Sep 15, 2025 | $1.07 | $0.97 | $0.10 | 2,073,005.0 | -3.73% |
| Sep 12, 2025 | $1.08 | $0.9919 | $0.0931 | 1,534,384.0 | +0.00% |
| Sep 11, 2025 | $1.03 | $0.97 | $0.06 | 712,294.0 | +3.03% |
| Sep 10, 2025 | $1.03 | $0.95 | $0.08 | 960,288.0 | +1.81% |
| Sep 09, 2025 | $0.99 | $0.92 | $0.07 | 431,478.0 | +4.62% |
| Sep 08, 2025 | $0.94 | $0.91 | $0.03 | 407,280.0 | +0.73% |
| Sep 05, 2025 | $0.9399 | $0.87 | $0.0699 | 695,408.0 | +2.56% |
| Sep 04, 2025 | $0.94 | $0.88 | $0.06 | 746,869.0 | -3.60% |
| Sep 03, 2025 | $0.9943 | $0.924 | $0.0703 | 506,519.0 | -4.43% |
| Sep 02, 2025 | $0.985 | $0.9514 | $0.0336 | 378,417.0 | +0.57% |
Fractyl Health Inc Stock (GUTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fractyl Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fractyl Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fractyl Health Inc Stock (GUTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.36 | $0.87 | $0.49 | 164,933,650.0 | +37.97% |
| Aug, 2025 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| Jul, 2025 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| Jun, 2025 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| May, 2025 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| Apr, 2025 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| Mar, 2025 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| Feb, 2025 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| Jan, 2025 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc Stock (GUTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| Nov, 2024 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| Oct, 2024 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| Sep, 2024 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| Aug, 2024 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| Jul, 2024 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| Jun, 2024 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| May, 2024 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| Apr, 2024 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| Mar, 2024 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| Feb, 2024 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
3.41%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):