1.14
price down icon1.72%   -0.02
after-market After Hours: 1.18 0.04 +3.51%
loading

Fractyl Health Inc Stock (GUTS) Price History

The historical daily chart and data for Fractyl Health Inc stock (GUTS), show that the latest closing stock price as of April 03, 2025, is $1.14.
  • Fractyl Health Inc all-time high stock price is $13.99, occurred on February 05, 2024.
  • The lowest Fractyl Health Inc stock price recorded was $1.10 on April 01, 2025. Since then, Fractyl Health Inc's stock price has risen over 3.64% to $1.14 now.
  • The 52-week high stock price for GUTS is $7.89, representing a 592.11% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for GUTS is $1.10, indicating a -3.51% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about GUTS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.20 $1.10 $0.10 336,266.0 -1.72%
Apr 02, 2025 $1.17 $1.10 $0.07 183,324.0 +4.50%
Apr 01, 2025 $1.27 $1.10 $0.17 370,591.0 -6.72%
Mar 31, 2025 $1.23 $1.15 $0.0829 166,566.0 -4.03%
Mar 28, 2025 $1.32 $1.22 $0.0994 122,059.0 -1.59%
Mar 27, 2025 $1.29 $1.23 $0.06 101,280.0 -0.79%
Mar 26, 2025 $1.28 $1.21 $0.07 112,441.0 +3.25%
Mar 25, 2025 $1.32 $1.21 $0.115 173,139.0 -5.38%
Mar 24, 2025 $1.33 $1.25 $0.08 139,068.0 +4.00%
Mar 21, 2025 $1.26 $1.19 $0.07 212,730.0 +1.63%
Mar 20, 2025 $1.30 $1.22 $0.085 114,493.0 -2.38%
Mar 19, 2025 $1.27 $1.21 $0.065 158,266.0 +2.44%
Mar 18, 2025 $1.27 $1.21 $0.065 125,705.0 -3.15%
Mar 17, 2025 $1.30 $1.23 $0.07 286,803.0 -0.78%
Mar 14, 2025 $1.32 $1.21 $0.11 213,434.0 +6.22%
Mar 13, 2025 $1.37 $1.16 $0.21 385,749.0 -11.07%
Mar 12, 2025 $1.38 $1.35 $0.03 123,660.0 +0.37%
Mar 11, 2025 $1.46 $1.27 $0.19 273,768.0 -5.59%
Mar 10, 2025 $1.45 $1.40 $0.05 154,886.0 +1.42%
Mar 07, 2025 $1.63 $1.40 $0.23 258,487.0 -10.19%
Mar 06, 2025 $1.67 $1.57 $0.0994 219,943.0 -1.26%
Mar 05, 2025 $1.60 $1.50 $0.10 240,384.0 +6.00%

Fractyl Health Inc Stock (GUTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fractyl Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fractyl Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fractyl Health Inc Stock (GUTS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.27 $1.10 $0.17 1,226,447.0 -4.20%
Mar, 2025 $1.67 $1.15 $0.5194 3,906,789.0 -23.72%
Feb, 2025 $1.82 $1.37 $0.45 5,373,056.0 -15.22%
Jan, 2025 $2.26 $1.77 $0.49 7,918,548.0 -10.68%

Fractyl Health Inc Stock (GUTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.68 $1.75 $0.9319 5,866,395.0 -20.70%
Nov, 2024 $2.95 $1.91 $1.04 7,104,951.0 -9.06%
Oct, 2024 $3.48 $2.16 $1.32 7,368,012.0 +11.26%
Sep, 2024 $3.67 $2.35 $1.32 7,515,188.0 -27.71%
Aug, 2024 $3.72 $1.74 $1.98 10,770,802.0 +9.72%
Jul, 2024 $4.92 $3.08 $1.84 4,181,279.0 -25.29%
Jun, 2024 $7.05 $3.98 $3.07 4,504,236.0 -36.65%
May, 2024 $7.89 $6.00 $1.89 3,320,399.0 -0.30%
Apr, 2024 $7.84 $5.75 $2.09 5,074,611.0 -8.65%
Mar, 2024 $10.50 $5.92 $4.58 7,589,951.0 -17.78%
Feb, 2024 $13.99 $6.92 $7.08 8,231,672.0 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):