Get the Stockscreener App
28.47
0.78%
+0.22
After Hours:
28.47
Getty Realty Corp. Stock (GTY) Price History
The historical daily chart and data for Getty Realty Corp. stock (GTY), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $28.47.
- Getty Realty Corp. all-time high stock price is $36.49, occurred on February 02, 2023.
- The lowest Getty Realty Corp. stock price recorded was $15.16 on September 11, 2015. Since then, Getty Realty Corp.'s stock price has risen over 87.80% to $28.47 now.
- The 52-week high stock price for GTY is $35.56, representing a 24.90% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for GTY is $25.90, indicating a -9.03% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Getty Realty Corp. (GTY) stock in the beginning of 2023 was $31.86. The stock closed the year at $33.85, a gain of over 6.25% for the year.
The table below shows more information about GTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $28.49 | $28.00 | $0.49 | 170,592.0 | +0.78% |
| May 15, 2024 | $28.45 | $28.18 | $0.265 | 131,253.0 | +0.64% |
| May 14, 2024 | $28.30 | $27.93 | $0.3749 | 135,765.0 | +0.32% |
| May 13, 2024 | $28.15 | $27.89 | $0.26 | 187,114.0 | +0.11% |
| May 10, 2024 | $28.30 | $27.94 | $0.36 | 188,191.0 | -0.68% |
| May 09, 2024 | $28.22 | $27.85 | $0.3699 | 133,098.0 | +0.68% |
| May 08, 2024 | $27.98 | $27.75 | $0.23 | 167,538.0 | -0.25% |
| May 07, 2024 | $28.22 | $27.86 | $0.36 | 200,968.0 | +0.94% |
| May 06, 2024 | $27.87 | $27.64 | $0.23 | 136,635.0 | +0.40% |
| May 03, 2024 | $27.93 | $27.45 | $0.475 | 171,381.0 | +0.00% |
| May 02, 2024 | $27.92 | $27.40 | $0.52 | 236,193.0 | +1.32% |
| May 01, 2024 | $27.58 | $27.06 | $0.52 | 166,231.0 | +0.70% |
| Apr 30, 2024 | $27.31 | $26.90 | $0.41 | 267,237.0 | +0.04% |
| Apr 29, 2024 | $27.45 | $27.08 | $0.3722 | 155,020.0 | +0.63% |
| Apr 26, 2024 | $27.35 | $26.64 | $0.71 | 216,214.0 | -0.44% |
| Apr 25, 2024 | $27.32 | $27.03 | $0.29 | 174,543.0 | -1.24% |
| Apr 24, 2024 | $27.43 | $27.16 | $0.27 | 172,908.0 | -0.18% |
| Apr 23, 2024 | $27.49 | $27.15 | $0.34 | 170,968.0 | +0.77% |
| Apr 22, 2024 | $27.27 | $26.86 | $0.41 | 170,979.0 | +0.85% |
| Apr 19, 2024 | $27.01 | $26.52 | $0.49 | 181,555.0 | +1.85% |
| Apr 18, 2024 | $26.58 | $26.23 | $0.345 | 193,520.0 | +1.42% |
| Apr 17, 2024 | $26.29 | $26.02 | $0.27 | 164,565.0 | +0.08% |
Getty Realty Corp. Stock (GTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Getty Realty Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getty Realty Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Getty Realty Corp. Stock (GTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.49 | $27.06 | $1.43 | 2,195,551.0 | +5.06% |
| Apr, 2024 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| Mar, 2024 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| Feb, 2024 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| Jan, 2024 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
Getty Realty Corp. Stock (GTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.94 | $28.45 | $2.49 | 9,719,095.0 | -0.71% |
| Nov, 2023 | $29.55 | $26.47 | $3.08 | 5,203,897.0 | +10.56% |
| Oct, 2023 | $28.10 | $25.95 | $2.15 | 6,710,810.0 | -4.00% |
| Sep, 2023 | $30.52 | $27.25 | $3.27 | 5,856,378.0 | -7.63% |
| Aug, 2023 | $32.56 | $29.78 | $2.78 | 5,901,471.0 | -7.12% |
| Jul, 2023 | $34.38 | $31.90 | $2.48 | 5,693,909.0 | -4.44% |
| Jun, 2023 | $35.56 | $32.65 | $2.91 | 7,926,425.0 | -1.31% |
| May, 2023 | $34.65 | $32.50 | $2.15 | 5,995,769.0 | +2.82% |
| Apr, 2023 | $36.10 | $32.62 | $3.48 | 5,127,153.0 | -7.49% |
| Mar, 2023 | $36.45 | $33.50 | $2.95 | 11,056,137.0 | +4.95% |
| Feb, 2023 | $36.49 | $33.93 | $2.56 | 4,727,641.0 | -5.76% |
| Jan, 2023 | $36.48 | $33.63 | $2.85 | 5,923,578.0 | +7.62% |
Getty Realty Corp. Stock (GTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.77 | $32.78 | $2.99 | 7,934,504.0 | +2.51% |
| Nov, 2022 | $33.39 | $30.79 | $2.60 | 7,877,351.0 | +4.86% |
| Oct, 2022 | $31.73 | $26.33 | $5.40 | 5,106,979.0 | +17.11% |
| Sep, 2022 | $30.60 | $25.49 | $5.11 | 5,763,517.0 | -10.61% |
| Aug, 2022 | $30.77 | $28.26 | $2.51 | 4,555,593.0 | +2.52% |
| Jul, 2022 | $29.59 | $26.13 | $3.46 | 3,031,780.0 | +10.72% |
| Jun, 2022 | $28.25 | $24.89 | $3.36 | 4,124,441.0 | -5.15% |
| May, 2022 | $28.09 | $24.66 | $3.43 | 4,833,827.0 | +3.83% |
| Apr, 2022 | $29.29 | $26.87 | $2.42 | 5,215,394.0 | -5.97% |
| Mar, 2022 | $29.00 | $27.06 | $1.94 | 6,393,270.0 | +3.88% |
| Feb, 2022 | $29.86 | $26.79 | $3.07 | 6,875,035.0 | -7.15% |
| Jan, 2022 | $32.24 | $28.25 | $3.99 | 4,730,139.0 | -7.54% |
0.49%
0.30%
Cap:
|
Volume (24h):