27.03
price up icon0.75%   0.20
after-market After Hours: 27.03
loading

Getty Realty Corp Stock (GTY) Price History

The historical daily chart and data for Getty Realty Corp stock (GTY), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2025, is $27.03.
  • Getty Realty Corp all-time high stock price is $36.49, occurred on February 02, 2023.
  • The lowest Getty Realty Corp stock price recorded was $15.16 on September 11, 2015. Since then, Getty Realty Corp's stock price has risen over 78.30% to $27.03 now.
  • The 52-week high stock price for GTY is $33.84, representing a 25.21% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for GTY is $26.35, indicating a -2.52% decrease from the current share price, occurred on September 25, 2025.
  • The closing price of Getty Realty Corp (GTY) stock in the beginning of 2024 was $31.86. The stock closed the year at $33.85, a gain of over 6.25% for the year.
The table below shows more information about GTY historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $27.18 $26.58 $0.605 339,491.0 +0.75%
Sep 30, 2025 $26.95 $26.47 $0.4782 297,346.0 +1.44%
Sep 29, 2025 $26.77 $26.35 $0.42 346,948.0 -0.94%
Sep 26, 2025 $26.74 $26.52 $0.22 276,331.0 +0.79%
Sep 25, 2025 $26.80 $26.35 $0.4499 332,222.0 -1.96%
Sep 24, 2025 $27.36 $27.01 $0.3475 334,354.0 -1.03%
Sep 23, 2025 $27.46 $27.15 $0.3099 263,244.0 +0.44%
Sep 22, 2025 $27.48 $27.16 $0.3199 330,392.0 -0.77%
Sep 19, 2025 $27.89 $27.38 $0.515 587,292.0 -1.40%
Sep 18, 2025 $27.98 $27.62 $0.36 250,798.0 -0.04%
Sep 17, 2025 $28.20 $27.72 $0.475 304,041.0 +0.11%
Sep 16, 2025 $28.13 $27.69 $0.4463 227,569.0 -1.32%
Sep 15, 2025 $28.39 $28.06 $0.33 290,720.0 -0.39%
Sep 12, 2025 $28.49 $28.23 $0.26 248,060.0 -0.88%
Sep 11, 2025 $28.49 $28.02 $0.47 272,508.0 +0.99%
Sep 10, 2025 $28.63 $28.20 $0.4261 177,182.0 -1.47%
Sep 09, 2025 $28.73 $28.45 $0.2759 246,358.0 -0.14%
Sep 08, 2025 $28.72 $28.43 $0.29 298,074.0 -0.69%
Sep 05, 2025 $28.96 $28.56 $0.40 268,567.0 +0.84%
Sep 04, 2025 $28.63 $28.17 $0.46 264,127.0 +1.17%
Sep 03, 2025 $28.34 $28.05 $0.29 206,354.0 +0.21%

Getty Realty Corp Stock (GTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Getty Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getty Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Getty Realty Corp Stock (GTY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $27.18 $26.58 $0.605 339,491.0 +0.00%
Sep, 2025 $28.96 $26.35 $2.61 6,589,175.0 -5.46%
Aug, 2025 $29.16 $27.79 $1.37 6,570,963.0 +2.88%
Jul, 2025 $28.55 $26.42 $2.13 9,323,572.0 +0.54%
Jun, 2025 $29.72 $27.12 $2.60 7,151,505.0 -5.54%
May, 2025 $29.39 $27.56 $1.83 6,717,506.0 +4.54%
Apr, 2025 $31.43 $26.64 $4.79 9,660,053.0 -10.23%
Mar, 2025 $32.17 $30.00 $2.17 6,940,345.0 -0.70%
Feb, 2025 $31.63 $29.30 $2.33 5,935,035.0 +1.26%
Jan, 2025 $31.75 $28.70 $3.05 6,280,615.0 +2.92%

Getty Realty Corp Stock (GTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.97 $29.42 $3.55 4,934,562.0 -8.97%
Nov, 2024 $33.84 $31.16 $2.68 4,684,613.0 +4.75%
Oct, 2024 $33.23 $30.62 $2.61 4,782,934.0 -1.32%
Sep, 2024 $32.87 $31.21 $1.65 5,134,888.0 +0.09%
Aug, 2024 $32.26 $29.59 $2.67 6,240,927.0 +7.29%
Jul, 2024 $32.33 $26.19 $6.14 9,973,158.0 +11.10%
Jun, 2024 $27.74 $25.70 $2.04 5,126,466.0 -3.44%
May, 2024 $28.66 $26.53 $2.13 4,161,831.0 +1.88%
Apr, 2024 $27.54 $26.02 $1.52 4,645,758.0 -0.91%
Mar, 2024 $27.55 $25.99 $1.56 5,305,780.0 +3.76%
Feb, 2024 $28.00 $25.90 $2.10 6,160,892.0 -4.70%
Jan, 2024 $29.78 $27.12 $2.66 5,613,806.0 -5.34%

Getty Realty Corp Stock (GTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.94 $28.45 $2.49 9,719,095.0 -0.71%
Nov, 2023 $29.55 $26.47 $3.08 5,203,897.0 +10.56%
Oct, 2023 $28.10 $25.95 $2.15 6,710,810.0 -4.00%
Sep, 2023 $30.52 $27.25 $3.27 5,856,378.0 -7.63%
Aug, 2023 $32.56 $29.78 $2.78 5,901,471.0 -7.12%
Jul, 2023 $34.38 $31.90 $2.48 5,693,909.0 -4.44%
Jun, 2023 $35.56 $32.65 $2.91 7,926,425.0 -1.31%
May, 2023 $34.65 $32.50 $2.15 5,995,769.0 +2.82%
Apr, 2023 $36.10 $32.62 $3.48 5,127,153.0 -7.49%
Mar, 2023 $36.45 $33.50 $2.95 11,056,137.0 +4.95%
Feb, 2023 $36.49 $33.93 $2.56 4,727,641.0 -5.76%
Jan, 2023 $36.48 $33.63 $2.85 5,923,578.0 +7.62%
reit_retail KRG
$22.18
price down icon 0.54%
$29.93
price up icon 0.57%
reit_retail ADC
$71.72
price up icon 0.96%
reit_retail NNN
$42.98
price up icon 0.96%
reit_retail BRX
$27.35
price down icon 1.19%
reit_retail FRT
$99.64
price down icon 1.65%
Cap:     |  Volume (24h):