Get the Stockscreener App
33.20
0.67%
0.2341
Getty Realty Corp Stock (GTY) Price History
The historical daily chart and data for Getty Realty Corp stock (GTY), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $33.20.
- Getty Realty Corp all-time high stock price is $36.49, occurred on February 02, 2023.
- The lowest Getty Realty Corp stock price recorded was $15.16 on September 11, 2015. Since then, Getty Realty Corp's stock price has risen over 119.02% to $33.20 now.
- The 52-week high stock price for GTY is $34.75, representing a 4.66% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for GTY is $25.39, indicating a -23.53% decrease from the current share price, occurred on October 13, 2025.
- The closing price of Getty Realty Corp (GTY) stock in the beginning of 2025 was $31.86. The stock closed the year at $33.85, a gain of over 6.25% for the year.
The table below shows more information about GTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $33.27 | $32.86 | $0.41 | 42,081.0 | +0.71% |
| May 05, 2026 | $33.29 | $32.82 | $0.4699 | 454,215.0 | -0.06% |
| May 04, 2026 | $33.30 | $32.76 | $0.54 | 430,007.0 | -0.36% |
| May 01, 2026 | $33.46 | $32.91 | $0.55 | 407,161.0 | -0.03% |
| Apr 30, 2026 | $33.35 | $32.90 | $0.45 | 415,698.0 | +0.98% |
| Apr 29, 2026 | $33.10 | $32.55 | $0.545 | 381,764.0 | -1.03% |
| Apr 28, 2026 | $33.60 | $33.11 | $0.49 | 419,165.0 | -0.48% |
| Apr 27, 2026 | $33.79 | $33.16 | $0.63 | 508,752.0 | -0.45% |
| Apr 24, 2026 | $34.25 | $33.38 | $0.87 | 426,340.0 | -0.92% |
| Apr 23, 2026 | $34.75 | $33.00 | $1.75 | 472,106.0 | +1.66% |
| Apr 22, 2026 | $34.20 | $33.12 | $1.08 | 574,938.0 | -2.44% |
| Apr 21, 2026 | $34.23 | $33.84 | $0.394 | 284,470.0 | -0.26% |
| Apr 20, 2026 | $34.66 | $34.07 | $0.585 | 357,164.0 | -1.39% |
| Apr 17, 2026 | $34.72 | $33.95 | $0.765 | 446,087.0 | +1.64% |
| Apr 16, 2026 | $34.34 | $33.93 | $0.41 | 338,777.0 | +0.12% |
| Apr 15, 2026 | $34.10 | $33.40 | $0.70 | 410,874.0 | +0.92% |
| Apr 14, 2026 | $33.78 | $33.26 | $0.52 | 271,668.0 | +0.51% |
| Apr 13, 2026 | $33.95 | $33.40 | $0.555 | 401,267.0 | -0.97% |
| Apr 10, 2026 | $34.02 | $33.68 | $0.34 | 272,050.0 | -0.06% |
| Apr 09, 2026 | $34.00 | $33.00 | $1.00 | 337,517.0 | +2.20% |
| Apr 08, 2026 | $33.23 | $32.91 | $0.325 | 576,108.0 | +0.48% |
| Apr 07, 2026 | $33.11 | $32.61 | $0.50 | 468,330.0 | +1.29% |
Getty Realty Corp Stock (GTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Getty Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getty Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Getty Realty Corp Stock (GTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.46 | $32.76 | $0.70 | 1,333,464.0 | +0.26% |
| Apr, 2026 | $34.75 | $31.56 | $3.19 | 8,640,159.0 | +4.15% |
| Mar, 2026 | $34.14 | $31.59 | $2.55 | 11,296,954.0 | -3.11% |
| Feb, 2026 | $34.02 | $29.51 | $4.51 | 13,378,852.0 | +9.91% |
| Jan, 2026 | $30.24 | $27.08 | $3.16 | 9,256,682.0 | +9.10% |
Getty Realty Corp Stock (GTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.89 | $27.26 | $1.63 | 8,525,066.0 | -4.00% |
| Nov, 2025 | $28.83 | $26.91 | $1.92 | 6,985,985.0 | +3.79% |
| Oct, 2025 | $28.72 | $25.39 | $3.33 | 7,710,101.0 | +2.24% |
| Sep, 2025 | $28.96 | $26.35 | $2.61 | 6,249,684.0 | -6.16% |
| Aug, 2025 | $29.16 | $27.79 | $1.37 | 6,570,963.0 | +2.88% |
| Jul, 2025 | $28.55 | $26.42 | $2.13 | 9,323,572.0 | +0.54% |
| Jun, 2025 | $29.72 | $27.12 | $2.60 | 7,151,505.0 | -5.54% |
| May, 2025 | $29.39 | $27.56 | $1.83 | 6,717,506.0 | +4.54% |
| Apr, 2025 | $31.43 | $26.64 | $4.79 | 9,660,053.0 | -10.23% |
| Mar, 2025 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| Feb, 2025 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| Jan, 2025 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp Stock (GTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| Nov, 2024 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| Oct, 2024 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| Sep, 2024 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| Aug, 2024 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| Jul, 2024 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| Jun, 2024 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| May, 2024 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| Apr, 2024 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| Mar, 2024 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| Feb, 2024 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| Jan, 2024 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):