Get the Stockscreener App
207.25
0.01%
-0.03
Chart Industries Inc Stock (GTLS) Price History
The historical daily chart and data for Chart Industries Inc stock (GTLS), show that the latest closing stock price as of January 27, 2026, is $207.25.
- Chart Industries Inc all-time high stock price is $220.03, occurred on January 17, 2025.
- The lowest Chart Industries Inc stock price recorded was $101.44 on March 17, 2023. Since then, Chart Industries Inc's stock price has risen over 104.31% to $207.25 now.
- The 52-week high stock price for GTLS is $216.44, representing a 4.43% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for GTLS is $104.60, indicating a -49.53% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Chart Industries Inc (GTLS) stock in the beginning of 2025 was $185.79. The stock closed the year at $179.21, a loss of over -3.54% for the year.
The table below shows more information about GTLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $207.4 | $207.0 | $0.39 | 493,093.0 | -0.01% |
| Jan 26, 2026 | $207.5 | $207.1 | $0.43 | 438,580.0 | -0.01% |
| Jan 23, 2026 | $207.5 | $207.2 | $0.37 | 650,212.0 | -0.09% |
| Jan 22, 2026 | $207.5 | $207.2 | $0.28 | 508,643.0 | -0.00% |
| Jan 21, 2026 | $207.8 | $206.9 | $0.89 | 793,318.0 | +0.08% |
| Jan 20, 2026 | $207.5 | $207.1 | $0.42 | 856,589.0 | -0.04% |
| Jan 16, 2026 | $207.5 | $207.0 | $0.48 | 565,823.0 | +0.17% |
| Jan 15, 2026 | $207.1 | $206.9 | $0.27 | 535,515.0 | +0.06% |
| Jan 14, 2026 | $207.1 | $206.8 | $0.245 | 406,941.0 | -0.02% |
| Jan 13, 2026 | $207.0 | $206.7 | $0.31 | 591,659.0 | +0.14% |
| Jan 12, 2026 | $206.8 | $206.6 | $0.145 | 323,249.0 | +0.02% |
| Jan 09, 2026 | $207.0 | $206.7 | $0.30 | 420,450.0 | -0.08% |
| Jan 08, 2026 | $206.9 | $206.3 | $0.60 | 485,801.0 | +0.07% |
| Jan 07, 2026 | $206.7 | $206.1 | $0.60 | 392,401.0 | +0.22% |
| Jan 06, 2026 | $206.3 | $206.0 | $0.34 | 779,475.0 | +0.03% |
| Jan 05, 2026 | $206.2 | $206.0 | $0.28 | 653,430.0 | -0.02% |
| Jan 02, 2026 | $206.3 | $205.9 | $0.32 | 706,794.0 | +0.00% |
| Dec 31, 2025 | $206.7 | $206.1 | $0.56 | 308,354.0 | -0.07% |
| Dec 30, 2025 | $206.5 | $206.2 | $0.2409 | 379,445.0 | +0.11% |
Chart Industries Inc Stock (GTLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chart Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chart Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chart Industries Inc Stock (GTLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $207.8 | $205.9 | $1.82 | 10,095,066.0 | +0.49% |
Chart Industries Inc Stock (GTLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $206.5 | $203.9 | $2.60 | 11,340,864.0 | +1.19% |
| Nov, 2025 | $204.3 | $198.9 | $5.39 | 12,526,163.0 | +2.17% |
| Oct, 2025 | $200.9 | $199.3 | $1.59 | 17,291,787.0 | -0.26% |
| Sep, 2025 | $200.6 | $198.5 | $2.06 | 21,106,131.0 | +0.40% |
| Aug, 2025 | $199.5 | $197.0 | $2.52 | 75,430,216.0 | +0.27% |
| Jul, 2025 | $199.5 | $160.4 | $39.13 | 52,360,626.0 | +20.76% |
| Jun, 2025 | $169.8 | $140.5 | $29.31 | 25,217,959.0 | +4.97% |
| May, 2025 | $177.6 | $143.4 | $34.27 | 10,730,777.0 | +16.21% |
| Apr, 2025 | $151.7 | $104.6 | $47.11 | 18,617,165.0 | -6.50% |
| Mar, 2025 | $190.5 | $138.1 | $52.43 | 15,606,059.0 | -24.24% |
| Feb, 2025 | $216.4 | $171.5 | $44.92 | 11,803,918.0 | -9.94% |
| Jan, 2025 | $220.0 | $185.9 | $34.15 | 12,347,020.0 | +10.87% |
Chart Industries Inc Stock (GTLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.2 | $175.3 | $28.92 | 14,123,922.0 | -1.38% |
| Nov, 2024 | $196.9 | $125.7 | $71.17 | 22,298,955.0 | +60.08% |
| Oct, 2024 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| Sep, 2024 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| Aug, 2024 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| Jul, 2024 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| Jun, 2024 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| May, 2024 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| Apr, 2024 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| Mar, 2024 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| Feb, 2024 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| Jan, 2024 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
2.05%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):