Chart Industries Inc (GTLS)

Overview News Price History Option Chain Financials Why GTLS Down? Discussions Forecast

Chart Industries Inc Stock (GTLS) Price History

The historical daily chart and data for Chart Industries Inc stock (GTLS), show that the latest closing stock price as of May 03, 2024, is $155.00.

Chart Industries Inc all-time high stock price is $190.18, occurred on May 05, 2022.
The lowest Chart Industries Inc stock price recorded was $101.44 on March 17, 2023. Since then, Chart Industries Inc's stock price has risen over 52.80% to $155.00 now.
The 52-week high stock price for GTLS is $184.65, representing a 19.13% increase from the current share price, occurred on September 01, 2023.
The 52-week low stock price for GTLS is $106.66, indicating a -31.19% decrease from the current share price, occurred on June 01, 2023.
The closing price of Chart Industries Inc (GTLS) stock in the beginning of 2023 was $185.79. The stock closed the year at $179.21, a loss of over -3.54% for the year.

The table below shows more information about GTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$159.4	$149.8	$9.64	1,099,438.0	+6.90%
May 02, 2024	$146.5	$142.6	$3.87	777,718.0	+0.01%
May 01, 2024	$149.2	$143.2	$6.00	606,241.0	+0.65%
Apr 30, 2024	$147.8	$143.5	$4.31	736,564.0	-2.99%
Apr 29, 2024	$152.4	$147.8	$4.56	665,256.0	-1.00%
Apr 26, 2024	$153.3	$149.8	$3.53	730,275.0	-1.32%
Apr 25, 2024	$154.0	$146.1	$7.94	687,289.0	-0.62%
Apr 24, 2024	$154.4	$150.7	$3.71	255,460.0	-0.37%
Apr 23, 2024	$154.4	$149.9	$4.43	327,290.0	+2.63%
Apr 22, 2024	$151.8	$146.6	$5.23	255,619.0	+1.05%
Apr 19, 2024	$150.0	$146.3	$3.70	390,058.0	-0.36%
Apr 18, 2024	$152.9	$147.1	$5.79	433,535.0	+0.66%
Apr 17, 2024	$149.2	$145.2	$3.97	446,875.0	-0.38%
Apr 16, 2024	$150.6	$145.6	$5.08	501,865.0	-1.29%
Apr 15, 2024	$155.6	$148.6	$6.99	518,162.0	-2.73%
Apr 12, 2024	$157.0	$151.9	$5.05	390,994.0	-0.75%
Apr 11, 2024	$158.7	$154.1	$4.51	510,781.0	-2.24%
Apr 10, 2024	$159.2	$154.8	$4.44	547,433.0	-2.09%
Apr 09, 2024	$164.2	$156.9	$7.32	694,587.0	+3.02%
Apr 08, 2024	$158.6	$155.7	$2.91	298,636.0	+1.32%
Apr 05, 2024	$156.9	$153.2	$3.71	409,872.0	+1.51%

Chart Industries Inc Stock (GTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chart Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chart Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chart Industries Inc Stock (GTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$159.4	$142.6	$16.77	3,582,835.0	+7.59%
Apr, 2024	$165.1	$143.5	$21.64	10,725,373.0	-12.54%
Mar, 2024	$168.6	$140.2	$28.39	10,138,952.0	+15.30%
Feb, 2024	$157.3	$114.3	$43.00	13,316,063.0	+22.40%
Jan, 2024	$138.8	$110.2	$28.62	16,074,367.0	-14.38%

Chart Industries Inc Stock (GTLS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$142.2	$116.8	$25.37	14,156,433.0	+4.85%
Nov, 2023	$135.3	$111.8	$23.52	14,045,727.0	+11.87%
Oct, 2023	$170.7	$109.5	$61.18	15,779,514.0	-31.27%
Sep, 2023	$184.7	$162.6	$22.10	6,739,462.0	-6.35%
Aug, 2023	$182.1	$159.1	$22.94	9,054,972.0	-0.87%
Jul, 2023	$182.7	$146.7	$36.00	10,555,944.0	+14.00%
Jun, 2023	$162.3	$106.7	$55.66	15,249,612.0	+45.62%
May, 2023	$131.7	$108.3	$23.34	12,361,679.0	-17.56%
Apr, 2023	$138.2	$105.9	$32.27	12,494,877.0	+6.14%
Mar, 2023	$132.0	$101.4	$30.55	14,946,448.0	+0.00%