2.35
price up icon0.86%   0.02
 
loading

Gt Biopharma Inc Stock (GTBP) Price History

The historical daily chart and data for Gt Biopharma Inc stock (GTBP), show that the latest closing stock price as of April 04, 2025, is $2.35.
  • Gt Biopharma Inc all-time high stock price is $19.73, occurred on June 14, 2021.
  • The lowest Gt Biopharma Inc stock price recorded was $0.1708 on February 01, 2024. Since then, Gt Biopharma Inc's stock price has risen over 1,276% to $2.35 now.
  • The 52-week high stock price for GTBP is $10.66, representing a 353.61% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for GTBP is $1.72, indicating a -26.81% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Gt Biopharma Inc (GTBP) stock in the beginning of 2024 was $3.19. The stock closed the year at $0.8857, a loss of over -72.24% for the year.
The table below shows more information about GTBP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $2.39 $2.20 $0.1881 17,138.0 +0.86%
Apr 03, 2025 $2.45 $2.11 $0.3327 12,723.0 -1.27%
Apr 02, 2025 $2.46 $2.36 $0.10 13,687.0 -0.42%
Apr 01, 2025 $2.37 $2.10 $0.2694 16,750.0 +10.23%
Mar 31, 2025 $2.45 $2.12 $0.3318 19,773.0 -10.42%
Mar 28, 2025 $2.43 $2.35 $0.0802 15,610.0 +4.35%
Mar 27, 2025 $2.50 $2.29 $0.21 14,688.0 -4.96%
Mar 26, 2025 $2.50 $2.40 $0.0999 13,200.0 +2.54%
Mar 25, 2025 $2.40 $2.30 $0.10 18,481.0 +1.29%
Mar 24, 2025 $2.45 $2.32 $0.13 14,447.0 -6.80%
Mar 21, 2025 $2.50 $2.25 $0.25 49,053.0 +10.62%
Mar 20, 2025 $2.47 $2.26 $0.21 24,035.0 -5.83%
Mar 19, 2025 $2.54 $2.35 $0.19 17,273.0 -2.44%
Mar 18, 2025 $2.49 $2.33 $0.16 38,279.0 +2.50%
Mar 17, 2025 $2.55 $2.40 $0.15 91,745.0 -6.25%
Mar 14, 2025 $2.56 $2.32 $0.2386 20,465.0 +3.23%
Mar 13, 2025 $2.65 $2.42 $0.23 61,009.0 -0.40%
Mar 12, 2025 $2.53 $2.33 $0.195 47,098.0 +0.40%
Mar 11, 2025 $2.54 $2.32 $0.2161 41,220.0 -0.40%
Mar 10, 2025 $2.57 $2.38 $0.185 31,464.0 +2.05%
Mar 07, 2025 $2.56 $2.30 $0.2583 53,534.0 +2.95%
Mar 06, 2025 $2.53 $2.28 $0.2503 59,491.0 -2.47%

Gt Biopharma Inc Stock (GTBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gt Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gt Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gt Biopharma Inc Stock (GTBP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.46 $2.10 $0.3594 77,436.0 +9.30%
Mar, 2025 $2.65 $2.12 $0.5319 761,433.0 -9.66%
Feb, 2025 $3.12 $2.02 $1.10 27,440,549.0 +6.73%
Jan, 2025 $3.10 $1.99 $1.11 4,874,892.0 -26.89%

Gt Biopharma Inc Stock (GTBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.10 $1.72 $2.38 22,448,422.0 +8.93%
Nov, 2024 $3.54 $2.70 $0.8437 426,598.0 -4.76%
Oct, 2024 $3.54 $1.95 $1.59 529,569.0 +27.33%
Sep, 2024 $2.80 $1.92 $0.8799 234,691.0 +7.40%
Aug, 2024 $2.68 $2.07 $0.61 221,252.0 -17.62%
Jul, 2024 $2.96 $2.53 $0.43 366,320.0 -7.77%
Jun, 2024 $3.78 $2.60 $1.18 1,463,386.0 -24.53%
May, 2024 $10.66 $3.02 $7.64 85,252,599.0 +25.00%
Apr, 2024 $4.77 $2.95 $1.82 161,017.0 -32.28%
Mar, 2024 $5.21 $3.81 $1.40 359,101.0 +4.98%
Feb, 2024 $6.25 $3.52 $2.73 337,660.2 -28.96%
Jan, 2024 $7.94 $5.94 $2.00 95,113.2 -22.35%

Gt Biopharma Inc Stock (GTBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.70 $6.45 $2.25 112,672.5 +15.91%
Nov, 2023 $9.90 $6.17 $3.73 84,429.2 -11.68%
Oct, 2023 $8.40 $6.61 $1.79 58,213.0 +3.32%
Sep, 2023 $9.60 $6.63 $2.97 121,291.5 -7.62%
Aug, 2023 $9.00 $6.60 $2.40 143,509.3 -5.09%
Jul, 2023 $10.95 $7.54 $3.41 335,483.3 -11.86%
Jun, 2023 $16.11 $6.30 $9.81 688,809.6 +38.54%
May, 2023 $12.21 $5.39 $6.82 188,818.0 -40.77%
Apr, 2023 $18.00 $10.20 $7.80 119,779.4 -30.87%
Mar, 2023 $21.90 $13.20 $8.70 49,793.9 -19.83%
Feb, 2023 $30.90 $16.52 $14.38 96,215.8 -12.91%
Jan, 2023 $33.00 $21.60 $11.40 44,835.2 -11.06%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):