2.28
price down icon0.08%   -0.0019
 
loading

Gt Biopharma Inc Stock (GTBP) Price History

The historical daily chart and data for Gt Biopharma Inc stock (GTBP), show that the latest closing stock price as of April 25, 2025, is $2.28.
  • Gt Biopharma Inc all-time high stock price is $19.73, occurred on June 14, 2021.
  • The lowest Gt Biopharma Inc stock price recorded was $0.1708 on February 01, 2024. Since then, Gt Biopharma Inc's stock price has risen over 1,235% to $2.28 now.
  • The 52-week high stock price for GTBP is $10.66, representing a 367.54% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for GTBP is $1.72, indicating a -24.56% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Gt Biopharma Inc (GTBP) stock in the beginning of 2024 was $3.19. The stock closed the year at $0.8857, a loss of over -72.24% for the year.
The table below shows more information about GTBP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.32 $2.28 $0.04 10,903.0 -0.08%
Apr 24, 2025 $2.33 $2.24 $0.09 4,581.0 +2.33%
Apr 23, 2025 $2.38 $2.22 $0.16 18,819.0 +3.24%
Apr 22, 2025 $2.35 $2.15 $0.20 11,364.0 -0.46%
Apr 21, 2025 $2.25 $2.16 $0.0899 4,953.0 -4.41%
Apr 17, 2025 $2.27 $2.16 $0.11 7,043.0 +0.89%
Apr 16, 2025 $2.35 $2.25 $0.10 12,014.0 -5.06%
Apr 15, 2025 $2.37 $2.25 $0.117 2,375.0 +3.67%
Apr 14, 2025 $2.36 $2.29 $0.0761 3,424.0 +2.51%
Apr 11, 2025 $2.32 $2.16 $0.16 10,741.0 -3.46%
Apr 10, 2025 $2.39 $2.15 $0.24 9,979.0 +5.00%
Apr 09, 2025 $2.40 $2.15 $0.2474 39,676.0 -5.17%
Apr 08, 2025 $2.49 $2.32 $0.17 26,319.0 +2.65%
Apr 07, 2025 $2.47 $2.16 $0.3147 29,373.0 -3.83%
Apr 04, 2025 $2.39 $2.20 $0.1881 17,138.0 +0.86%
Apr 03, 2025 $2.45 $2.11 $0.3327 12,723.0 -1.27%
Apr 02, 2025 $2.46 $2.36 $0.10 13,687.0 -0.42%
Apr 01, 2025 $2.37 $2.10 $0.2694 16,750.0 +10.23%
Mar 31, 2025 $2.45 $2.12 $0.3318 19,773.0 -10.42%
Mar 28, 2025 $2.43 $2.35 $0.0802 15,610.0 +4.35%

Gt Biopharma Inc Stock (GTBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gt Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gt Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gt Biopharma Inc Stock (GTBP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.49 $2.10 $0.3894 262,765.0 +6.05%
Mar, 2025 $2.65 $2.12 $0.5319 761,433.0 -9.66%
Feb, 2025 $3.12 $2.02 $1.10 27,440,549.0 +6.73%
Jan, 2025 $3.10 $1.99 $1.11 4,874,892.0 -26.89%

Gt Biopharma Inc Stock (GTBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.10 $1.72 $2.38 22,448,422.0 +8.93%
Nov, 2024 $3.54 $2.70 $0.8437 426,598.0 -4.76%
Oct, 2024 $3.54 $1.95 $1.59 529,569.0 +27.33%
Sep, 2024 $2.80 $1.92 $0.8799 234,691.0 +7.40%
Aug, 2024 $2.68 $2.07 $0.61 221,252.0 -17.62%
Jul, 2024 $2.96 $2.53 $0.43 366,320.0 -7.77%
Jun, 2024 $3.78 $2.60 $1.18 1,463,386.0 -24.53%
May, 2024 $10.66 $3.02 $7.64 85,252,599.0 +25.00%
Apr, 2024 $4.77 $2.95 $1.82 161,017.0 -32.28%
Mar, 2024 $5.21 $3.81 $1.40 359,101.0 +4.98%
Feb, 2024 $6.25 $3.52 $2.73 337,660.2 -28.96%
Jan, 2024 $7.94 $5.94 $2.00 95,113.2 -22.35%

Gt Biopharma Inc Stock (GTBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.70 $6.45 $2.25 112,672.5 +15.91%
Nov, 2023 $9.90 $6.17 $3.73 84,429.2 -11.68%
Oct, 2023 $8.40 $6.61 $1.79 58,213.0 +3.32%
Sep, 2023 $9.60 $6.63 $2.97 121,291.5 -7.62%
Aug, 2023 $9.00 $6.60 $2.40 143,509.3 -5.09%
Jul, 2023 $10.95 $7.54 $3.41 335,483.3 -11.86%
Jun, 2023 $16.11 $6.30 $9.81 688,809.6 +38.54%
May, 2023 $12.21 $5.39 $6.82 188,818.0 -40.77%
Apr, 2023 $18.00 $10.20 $7.80 119,779.4 -30.87%
Mar, 2023 $21.90 $13.20 $8.70 49,793.9 -19.83%
Feb, 2023 $30.90 $16.52 $14.38 96,215.8 -12.91%
Jan, 2023 $33.00 $21.60 $11.40 44,835.2 -11.06%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):