Glory Star New Media Group Holdings Limited (GSMGW)

Overview News Price History Discussions Forecast

Glory Star New Media Group Holdings Limited Stock (GSMGW) Price History

The historical daily chart and data for Glory Star New Media Group Holdings Limited stock (GSMGW), show that the latest closing stock price as of May 17, 2024, is $0.0042.

Glory Star New Media Group Holdings Limited all-time high stock price is $0.0211, occurred on April 18, 2023.
The lowest Glory Star New Media Group Holdings Limited stock price recorded was $0.00 on November 09, 2023. Since then, Glory Star New Media Group Holdings Limited's stock price has risen over to $0.0042 now.
The 52-week high stock price for GSMGW is $0.018, representing a 328.67% increase from the current share price, occurred on June 14, 2023.
The 52-week low stock price for GSMGW is $0.0006, indicating a -85.71% decrease from the current share price, occurred on December 15, 2023.
The closing price of Glory Star New Media Group Holdings Limited (GSMGW) stock in the beginning of 2023 was $0.013. The stock closed the year at $0.0101, a loss of over -22.31% for the year.

The table below shows more information about GSMGW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0043	$0.0035	$0.0008	8,473.0	-2.35%
May 15, 2024	$0.0043	$0.0035	$0.0008	2,500.0	-2.25%
May 13, 2024	$0.0045	$0.0033	$0.0012	20,228.0	-6.40%
May 10, 2024	$0.0047	$0.0033	$0.0014	450.0	+0.00%
May 09, 2024	$0.0047	$0.0033	$0.0014	200.0	+17.50%
May 08, 2024	$0.005	$0.0033	$0.0017	88,285.0	+5.26%
May 07, 2024	$0.0038	$0.0038	$0.00	371.0	-19.15%
May 03, 2024	$0.0047	$0.0039	$0.0008	20,438.0	-4.08%
May 01, 2024	$0.0049	$0.0049	$0.00	275.0	+0.00%
Apr 30, 2024	$0.0049	$0.0049	$0.00	100.0	+0.00%
Apr 26, 2024	$0.0049	$0.0049	$0.00	1,100.0	-2.00%
Apr 24, 2024	$0.005	$0.0035	$0.0015	26,451.0	+19.05%
Apr 23, 2024	$0.0052	$0.0027	$0.0025	284,518.0	-44.74%

Glory Star New Media Group Holdings Limited Stock (GSMGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glory Star New Media Group Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSMGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glory Star New Media Group Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Glory Star New Media Group Holdings Limited Stock (GSMGW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.005	$0.0033	$0.0017	149,693.0	-14.31%
Apr, 2024	$0.008	$0.0027	$0.0053	717,255.0	+19.51%
Mar, 2024	$0.0083	$0.0025	$0.0058	1,522,995.0	-50.60%
Feb, 2024	$0.01	$0.0037	$0.0063	1,641,951.0	+124.32%
Jan, 2024	$0.0044	$0.0025	$0.0019	500,921.0	+2.78%

Glory Star New Media Group Holdings Limited Stock (GSMGW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0087	$0.0006	$0.0081	966,795.0	-35.71%
Nov, 2023	$0.009	$0.005	$0.004	1,267,613.0	-38.46%
Oct, 2023	$0.0109	$0.0055	$0.0054	123,951.0	-9.00%
Sep, 2023	$0.0105	$0.0079	$0.0026	371,479.0	+0.00%
Aug, 2023	$0.012	$0.0055	$0.0065	963,860.0	+19.05%
Jul, 2023	$0.014	$0.008	$0.006	383,386.0	-1.18%
Jun, 2023	$0.018	$0.0085	$0.0095	1,374,324.0	-15.00%
May, 2023	$0.0211	$0.0071	$0.014	1,529,590.0	+11.11%
Apr, 2023	$0.0211	$0.005	$0.0161	2,266,251.0	+80.00%
Mar, 2023	$0.0155	$0.005	$0.0105	1,073,997.0	+0.00%