Global Ship Lease Inc (GSL)

Date: O: H: L: C: Vol:

Global Ship Lease Inc Stock (GSL) Price History

The historical daily chart and data for Global Ship Lease Inc stock (GSL), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $41.74.

Global Ship Lease Inc all-time high stock price is $51.20, occurred on August 10, 2015.
The lowest Global Ship Lease Inc stock price recorded was $2.67 on March 19, 2020. Since then, Global Ship Lease Inc's stock price has risen over 93.60% to $41.74 now.
The 52-week high stock price for GSL is $46.57, representing a 11.57% increase from the current share price, occurred on September 17, 2026.
The 52-week low stock price for GSL is $30.68, indicating a 26.50% decrease from the current share price, occurred on November 04, 2025.
The closing price of Global Ship Lease Inc (GSL) stock in the beginning of 2025 was $22.69. The stock closed the year at $35.04, a gain of over 54.43% for the year.

The table below shows more information about GSL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$42.33	$41.30	$1.03	260,513	-1.37%
Oct 29, 2026	$42.43	$41.81	$0.6198	150,320	+0.24%
Oct 28, 2026	$43.26	$41.90	$1.36	201,213	+0.07%
Oct 27, 2026	$42.36	$41.80	$0.56	210,073	+0.48%
Oct 26, 2026	$42.58	$41.89	$0.685	154,137	+0.33%
Oct 23, 2026	$42.04	$41.02	$1.02	199,836	+1.09%
Oct 22, 2026	$41.73	$41.03	$0.705	213,224	-1.03%
Oct 21, 2026	$42.27	$41.39	$0.8825	195,430	+1.48%
Oct 20, 2026	$41.28	$40.28	$1.00	338,425	+1.03%
Oct 19, 2026	$41.84	$40.28	$1.56	361,494	-1.26%
Oct 16, 2026	$42.58	$41.14	$1.44	314,167	-1.62%
Oct 15, 2026	$43.01	$41.79	$1.23	396,222	-2.67%
Oct 14, 2026	$45.15	$42.30	$2.85	615,318	-4.51%
Oct 13, 2026	$45.65	$44.75	$0.9	223,429	-0.07%
Oct 12, 2026	$46.20	$44.88	$1.32	339,462	+1.44%
Oct 09, 2026	$45.51	$44.54	$0.97	157,898	-1.98%
Oct 08, 2026	$45.58	$44.74	$0.8391	328,651	+1.70%
Oct 07, 2026	$45.62	$44.66	$0.96	334,601	-1.71%
Oct 06, 2026	$45.55	$44.89	$0.66	294,941	-0.78%
Oct 05, 2026	$46.12	$44.50	$1.62	379,705	+0.15%

Global Ship Lease Inc Stock (GSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Ship Lease Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Ship Lease Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Ship Lease Inc Stock (GSL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.20	$40.28	$5.92	6,241,804	-5.44%
Sep, 2026	$46.57	$43.25	$3.32	6,104,064	-0.92%
Aug, 2026	$45.45	$40.12	$5.34	7,989,412	+0.41%
Jul, 2026	$44.69	$37.53	$7.16	5,922,486	+18.01%
Jun, 2026	$40.47	$36.30	$4.17	6,308,769	+3.21%
May, 2026	$42.70	$36.15	$6.55	7,836,234	-9.83%
Apr, 2026	$40.88	$37.21	$3.67	4,966,485	+8.51%
Mar, 2026	$41.40	$35.77	$5.63	10,284,769	-9.37%
Feb, 2026	$41.13	$35.31	$5.82	6,471,791	+9.43%
Jan, 2026	$38.14	$34.15	$3.99	6,549,652	+7.13%

Global Ship Lease Inc Stock (GSL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.22	$32.74	$4.48	8,164,468	-0.48%
Nov, 2025	$35.59	$30.68	$4.91	8,297,929	+11.35%
Oct, 2025	$31.73	$27.28	$4.45	7,456,936	+2.70%
Sep, 2025	$33.08	$30.00	$3.08	6,286,837	+2.16%
Aug, 2025	$30.98	$27.82	$3.16	8,070,206	+5.36%
Jul, 2025	$29.23	$26.00	$3.23	6,525,516	+8.40%
Jun, 2025	$26.93	$24.51	$2.42	6,793,199	+5.88%
May, 2025	$26.65	$21.26	$5.39	9,036,186	+15.47%
Apr, 2025	$23.21	$17.73	$5.48	9,328,762	-5.82%
Mar, 2025	$24.09	$21.22	$2.87	8,380,746	+4.67%
Feb, 2025	$23.30	$20.84	$2.46	6,652,736	+1.16%
Jan, 2025	$22.87	$20.93	$1.94	6,094,276	-1.15%

Global Ship Lease Inc Stock (GSL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.94	$20.90	$2.04	6,752,758	+1.12%
Nov, 2024	$25.08	$21.31	$3.77	8,642,179	-10.02%
Oct, 2024	$26.50	$22.97	$3.53	6,245,849	-10.51%
Sep, 2024	$26.75	$22.39	$4.36	6,216,604	+6.26%
Aug, 2024	$27.48	$23.35	$4.13	8,483,800	-5.07%
Jul, 2024	$29.45	$24.53	$4.91	9,834,642	-8.23%
Jun, 2024	$30.32	$27.44	$2.88	10,974,993	-3.74%
May, 2024	$30.00	$22.33	$7.67	16,127,083	+31.41%
Apr, 2024	$23.06	$20.11	$2.95	8,851,637	+12.12%
Mar, 2024	$21.04	$18.75	$2.29	10,532,891	-0.25%
Feb, 2024	$21.77	$19.76	$2.01	8,380,725	-5.00%
Jan, 2024	$21.94	$19.70	$2.24	9,656,115	+8.07%

Similar to GSL