Get the Stockscreener App
45.22
1.44%
0.64
After Hours:
45.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Ship Lease Inc Stock (GSL) Price History
The historical daily chart and data for Global Ship Lease Inc stock (GSL), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $45.22.
- Global Ship Lease Inc all-time high stock price is $51.20, occurred on August 10, 2015.
- The lowest Global Ship Lease Inc stock price recorded was $2.67 on March 19, 2020. Since then, Global Ship Lease Inc's stock price has risen over 1,594% to $45.22 now.
- The 52-week high stock price for GSL is $46.57, representing a 2.99% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for GSL is $27.28, indicating a -39.67% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Global Ship Lease Inc (GSL) stock in the beginning of 2025 was $22.69. The stock closed the year at $35.04, a gain of over 54.43% for the year.
The table below shows more information about GSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $46.20 | $44.88 | $1.32 | 339,447.0 | +1.44% |
| Oct 09, 2026 | $45.51 | $44.54 | $0.97 | 157,898.0 | -1.98% |
| Oct 08, 2026 | $45.58 | $44.74 | $0.8391 | 328,651.0 | +1.70% |
| Oct 07, 2026 | $45.62 | $44.66 | $0.96 | 334,601.0 | -1.71% |
| Oct 06, 2026 | $45.55 | $44.89 | $0.66 | 294,941.0 | -0.78% |
| Oct 05, 2026 | $46.12 | $44.50 | $1.62 | 379,705.0 | +0.15% |
| Oct 02, 2026 | $45.88 | $45.06 | $0.8152 | 329,910.0 | +0.77% |
| Oct 01, 2026 | $45.54 | $43.75 | $1.79 | 242,835.0 | +2.95% |
| Sep 30, 2026 | $45.03 | $44.04 | $0.99 | 300,189.0 | +0.25% |
| Sep 29, 2026 | $44.33 | $43.25 | $1.08 | 290,682.0 | +0.69% |
| Sep 28, 2026 | $44.70 | $43.61 | $1.09 | 387,786.0 | -1.35% |
| Sep 25, 2026 | $44.36 | $43.40 | $0.9595 | 296,648.0 | +0.50% |
| Sep 24, 2026 | $45.00 | $44.06 | $0.94 | 384,498.0 | -0.97% |
| Sep 23, 2026 | $44.88 | $44.11 | $0.775 | 356,728.0 | -0.67% |
| Sep 22, 2026 | $45.69 | $44.39 | $1.30 | 492,215.0 | -1.65% |
| Sep 21, 2026 | $46.34 | $45.02 | $1.32 | 270,590.0 | -0.55% |
| Sep 18, 2026 | $46.16 | $45.70 | $0.46 | 303,546.0 | -0.63% |
| Sep 17, 2026 | $46.57 | $45.19 | $1.38 | 293,103.0 | +1.61% |
| Sep 16, 2026 | $45.89 | $45.17 | $0.72 | 209,503.0 | -0.50% |
| Sep 15, 2026 | $45.98 | $45.24 | $0.7377 | 216,509.0 | -0.24% |
Global Ship Lease Inc Stock (GSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Ship Lease Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Ship Lease Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Ship Lease Inc Stock (GSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.20 | $43.75 | $2.45 | 2,407,988.0 | +2.45% |
| Sep, 2026 | $46.57 | $43.25 | $3.32 | 6,104,064.0 | -0.92% |
| Aug, 2026 | $45.45 | $40.12 | $5.34 | 7,989,412.0 | +0.41% |
| Jul, 2026 | $44.69 | $37.53 | $7.16 | 5,922,486.0 | +18.01% |
| Jun, 2026 | $40.47 | $36.30 | $4.17 | 6,308,769.0 | +3.21% |
| May, 2026 | $42.70 | $36.15 | $6.55 | 7,836,234.0 | -9.83% |
| Apr, 2026 | $40.88 | $37.21 | $3.67 | 4,966,485.0 | +8.51% |
| Mar, 2026 | $41.40 | $35.77 | $5.63 | 10,284,769.0 | -9.37% |
| Feb, 2026 | $41.13 | $35.31 | $5.82 | 6,471,791.0 | +9.43% |
| Jan, 2026 | $38.14 | $34.15 | $3.99 | 6,549,652.0 | +7.13% |
Global Ship Lease Inc Stock (GSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.22 | $32.74 | $4.48 | 8,164,468.0 | -0.48% |
| Nov, 2025 | $35.59 | $30.68 | $4.91 | 8,297,929.0 | +11.35% |
| Oct, 2025 | $31.73 | $27.28 | $4.45 | 7,456,936.0 | +2.70% |
| Sep, 2025 | $33.08 | $30.00 | $3.08 | 6,286,837.0 | +2.16% |
| Aug, 2025 | $30.98 | $27.82 | $3.16 | 8,070,206.0 | +5.36% |
| Jul, 2025 | $29.23 | $26.00 | $3.23 | 6,525,516.0 | +8.40% |
| Jun, 2025 | $26.93 | $24.51 | $2.42 | 6,793,199.0 | +5.88% |
| May, 2025 | $26.65 | $21.26 | $5.39 | 9,036,186.0 | +15.47% |
| Apr, 2025 | $23.21 | $17.73 | $5.48 | 9,328,762.0 | -5.82% |
| Mar, 2025 | $24.09 | $21.22 | $2.87 | 8,380,746.0 | +4.67% |
| Feb, 2025 | $23.30 | $20.84 | $2.46 | 6,652,736.0 | +1.16% |
| Jan, 2025 | $22.87 | $20.93 | $1.94 | 6,094,276.0 | -1.15% |
Global Ship Lease Inc Stock (GSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.94 | $20.90 | $2.04 | 6,752,758.0 | +1.12% |
| Nov, 2024 | $25.08 | $21.31 | $3.77 | 8,642,179.0 | -10.02% |
| Oct, 2024 | $26.50 | $22.97 | $3.53 | 6,245,849.0 | -10.51% |
| Sep, 2024 | $26.75 | $22.39 | $4.36 | 6,216,604.0 | +6.26% |
| Aug, 2024 | $27.48 | $23.35 | $4.13 | 8,483,800.0 | -5.07% |
| Jul, 2024 | $29.45 | $24.53 | $4.91 | 9,834,642.0 | -8.23% |
| Jun, 2024 | $30.32 | $27.44 | $2.88 | 10,974,993.0 | -3.74% |
| May, 2024 | $30.00 | $22.33 | $7.67 | 16,127,083.0 | +31.41% |
| Apr, 2024 | $23.05 | $20.11 | $2.95 | 8,851,637.0 | +12.12% |
| Mar, 2024 | $21.04 | $18.75 | $2.29 | 10,532,891.0 | -0.25% |
| Feb, 2024 | $21.77 | $19.76 | $2.01 | 8,380,725.0 | -5.00% |
| Jan, 2024 | $21.94 | $19.70 | $2.24 | 9,656,115.0 | +8.07% |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):