Get the Stockscreener App
29.16
1.99%
0.57
After Hours:
29.23
0.07
+0.24%
Global Ship Lease Inc Stock (GSL) Option Chain
For the September 19, 2025 expiration date, the GSL stock option chain has a total of 239 contracts, with 200 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.59 | 0.03 | +5.36% | 124 |
|
23.00
|
6.40 | 0.50 | +8.47% | 30 |
|
28.00
|
1.21 | -0.08 | -6.20% | 20 |
|
25.00
|
4.30 | 0.22 | +5.39% | 10 |
|
27.00
|
2.20 | 0.50 | +29.41% | 9 |
|
29.00
|
0.90 | 0.20 | +28.57% | 3 |
|
24.00
|
5.40 | 1.00 | +22.73% | 2 |
GSL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.25 | -0.35 | -58.33% | 33 |
|
24.00
|
0.10 | -0.40 | -80.00% | 4 |
|
27.00
|
0.46 | -0.20 | -30.30% | 2 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
1.33 | 0.00 | - | - |
|
17.00
|
1.35 | 0.00 | - | - |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $30.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):