Get the Stockscreener App
22.85
2.06%
-0.48
After Hours:
23.14
0.29
+1.27%
Global Ship Lease Inc Stock (GSL) Option Chain
For the December 20, 2024 expiration date, the GSL stock option chain has a total of 297 contracts, with 149 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 112 contracts.
- February 21, 2025 : 148 contracts.
- March 21, 2025 : 33 contracts.
- June 20, 2025 : 4 contracts.
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.65 | -0.45 | -40.91% | 70 |
|
24.00
|
0.22 | -0.13 | -37.14% | 30 |
|
25.00
|
0.10 | -0.12 | -54.55% | 30 |
|
20.00
|
2.80 | -0.70 | -20.00% | 11 |
|
26.00
|
0.03 | -0.03 | -50.00% | 8 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
GSL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.75 | 0.15 | +25.00% | 118 |
|
21.00
|
0.25 | 0.10 | +66.67% | 26 |
|
24.00
|
1.77 | 0.62 | +53.91% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):