Get the Stockscreener App
33.15
2.24%
-0.76
After Hours:
33.12
-0.03
-0.09%
Global Ship Lease Inc Stock (GSL) Option Chain
For the December 19, 2025 expiration date, the GSL stock option chain has a total of 274 contracts, with 55 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 220 contracts.
- March 20, 2026 : 17 contracts.
- June 18, 2026 : 34 contracts.
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.15 | -1.10 | -48.89% | 18 |
|
36.00
|
0.05 | -0.04 | -44.44% | 15 |
|
33.00
|
0.41 | -0.39 | -48.75% | 11 |
|
34.00
|
0.16 | -0.45 | -73.77% | 6 |
|
35.00
|
0.10 | -0.03 | -23.08% | 5 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
GSL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.53 | 0.33 | +165.00% | 130 |
|
34.00
|
1.10 | 0.55 | +100.00% | 51 |
|
32.00
|
0.15 | 0.00 | - | 21 |
|
36.00
|
2.85 | 0.45 | +18.75% | 12 |
|
35.00
|
1.90 | 1.10 | +137.50% | 5 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 3.98 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $32.00 |
0.22%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):