Get the Stockscreener App
35.14
1.71%
0.5741
Global Ship Lease Inc Stock (GSL) Option Chain
For the December 19, 2025 expiration date, the GSL stock option chain has a total of 128 contracts, with 92 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 70 contracts.
- March 20, 2026 : 47 contracts.
- June 18, 2026 : 1 contracts.
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.12 | 0.27 | +31.76% | 35 |
|
36.00
|
0.65 | 0.25 | +62.50% | 24 |
|
37.00
|
0.42 | 0.17 | +68.00% | 12 |
|
32.00
|
3.30 | 1.18 | +55.66% | 10 |
|
33.00
|
2.50 | 1.00 | +66.67% | 5 |
|
34.00
|
1.80 | 0.51 | +39.53% | 5 |
|
31.00
|
4.00 | 1.10 | +37.93% | 1 |
GSL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.15 | -0.10 | -40.00% | 23 |
|
34.00
|
0.55 | -0.30 | -35.29% | 4 |
|
28.00
|
0.03 | -0.05 | -62.50% | 2 |
|
36.00
|
1.61 | -1.14 | -41.45% | 2 |
|
37.00
|
2.41 | -1.29 | -34.86% | 2 |
|
31.00
|
0.11 | -0.23 | -67.65% | 1 |
|
32.00
|
0.21 | -0.03 | -12.50% | 1 |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.24%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):