loading

Goldman Sachs Bdc Inc Stock (GSBD) Price History

The historical daily chart and data for Goldman Sachs Bdc Inc stock (GSBD), show that the latest closing stock price as of April 28, 2025, is $10.94.
  • Goldman Sachs Bdc Inc all-time high stock price is $25.60, occurred on March 20, 2017.
  • The lowest Goldman Sachs Bdc Inc stock price recorded was $8.00 on March 18, 2020. Since then, Goldman Sachs Bdc Inc's stock price has risen over 36.69% to $10.94 now.
  • The 52-week high stock price for GSBD is $15.94, representing a 45.77% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for GSBD is $9.51, indicating a -13.03% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Goldman Sachs Bdc Inc (GSBD) stock in the beginning of 2024 was $19.20. The stock closed the year at $13.72, a loss of over -28.54% for the year.
The table below shows more information about GSBD historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $11.04 $10.81 $0.23 374,918.0 +0.14%
Apr 25, 2025 $10.95 $10.70 $0.2499 624,556.0 +1.49%
Apr 24, 2025 $10.79 $10.57 $0.22 379,838.0 +0.84%
Apr 23, 2025 $10.83 $10.56 $0.2635 558,904.0 +1.43%
Apr 22, 2025 $10.55 $10.40 $0.145 390,184.0 +1.64%
Apr 21, 2025 $10.59 $10.23 $0.36 499,830.0 -2.27%
Apr 17, 2025 $10.62 $10.38 $0.245 571,980.0 +2.42%
Apr 16, 2025 $10.54 $10.29 $0.25 662,641.0 -0.86%
Apr 15, 2025 $10.50 $10.20 $0.30 791,026.0 +2.25%
Apr 14, 2025 $10.43 $10.04 $0.39 1,049,031.0 +0.89%
Apr 11, 2025 $10.22 $9.82 $0.40 1,491,725.0 -0.88%
Apr 10, 2025 $10.48 $9.96 $0.525 1,502,509.0 -3.23%
Apr 09, 2025 $10.65 $9.51 $1.14 2,102,980.0 +7.01%
Apr 08, 2025 $10.61 $9.78 $0.8299 1,544,642.0 -1.99%
Apr 07, 2025 $10.50 $9.80 $0.70 2,048,032.0 -5.10%
Apr 04, 2025 $11.17 $10.57 $0.60 2,117,688.0 -7.11%
Apr 03, 2025 $11.51 $11.26 $0.2451 1,102,718.0 -1.72%
Apr 02, 2025 $11.67 $11.54 $0.135 671,465.0 -0.60%
Apr 01, 2025 $11.74 $11.52 $0.22 678,461.0 +0.34%
Mar 31, 2025 $11.90 $11.39 $0.51 1,091,912.0 -3.96%

Goldman Sachs Bdc Inc Stock (GSBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Bdc Inc Stock (GSBD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.74 $9.51 $2.23 19,163,128.0 -5.98%
Mar, 2025 $13.06 $11.39 $1.67 17,451,370.0 -10.81%
Feb, 2025 $13.44 $12.53 $0.9148 14,745,654.0 +1.56%
Jan, 2025 $12.97 $11.72 $1.25 18,607,411.0 +6.12%

Goldman Sachs Bdc Inc Stock (GSBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.17 $12.63 $0.5394 22,920,292.0 -2.91%
Nov, 2024 $13.36 $12.67 $0.69 17,833,721.0 -2.02%
Oct, 2024 $13.80 $13.30 $0.50 13,745,059.0 -3.05%
Sep, 2024 $14.54 $13.71 $0.83 10,648,737.0 -2.62%
Aug, 2024 $15.04 $13.45 $1.59 17,711,949.0 -5.74%
Jul, 2024 $15.64 $14.92 $0.72 12,301,624.0 -0.27%
Jun, 2024 $15.81 $15.01 $0.80 11,388,214.0 -2.28%
May, 2024 $15.94 $14.95 $0.99 16,021,680.0 -1.03%
Apr, 2024 $15.80 $14.82 $0.98 11,273,340.0 +3.74%
Mar, 2024 $15.60 $14.79 $0.805 16,741,543.0 -0.27%
Feb, 2024 $15.65 $14.79 $0.862 9,237,016.0 -0.73%
Jan, 2024 $15.43 $14.49 $0.939 10,995,257.0 +3.28%

Goldman Sachs Bdc Inc Stock (GSBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.50 $14.56 $0.94 13,794,123.0 -0.54%
Nov, 2023 $15.04 $13.71 $1.33 11,647,681.0 +7.60%
Oct, 2023 $14.65 $13.39 $1.26 10,128,180.0 -5.98%
Sep, 2023 $15.24 $14.20 $1.04 10,437,394.0 +0.97%
Aug, 2023 $14.68 $13.94 $0.74 9,850,007.0 +0.91%
Jul, 2023 $14.69 $13.35 $1.34 9,116,302.0 +3.10%
Jun, 2023 $14.40 $13.07 $1.33 10,253,612.0 +5.32%
May, 2023 $13.98 $12.75 $1.23 10,869,012.0 -5.32%
Apr, 2023 $14.24 $13.29 $0.95 9,784,327.0 +1.83%
Mar, 2023 $16.23 $13.28 $2.95 20,561,793.0 -14.53%
Feb, 2023 $16.52 $15.10 $1.42 8,037,006.0 +2.31%
Jan, 2023 $15.86 $13.78 $2.08 9,113,248.0 +13.78%
asset_management STT
$88.37
price up icon 0.01%
asset_management RJF
$137.71
price down icon 0.09%
$154.94
price down icon 0.04%
asset_management AMP
$467.48
price up icon 0.87%
asset_management APO
$135.90
price up icon 1.54%
asset_management BN
$53.66
price up icon 0.49%
Cap:     |  Volume (24h):