Get the Stockscreener App
9.67
0.62%
0.06
Pre-market:
9.66
-0.010
-0.10%
Goldman Sachs Bdc Inc Stock (GSBD) Option Chain
For the December 19, 2025 expiration date, the GSBD stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 16 contracts.
Goldman Sachs Bdc Inc (GSBD) Most Active Options & Calendar
GSBD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.68
|
0.33 | 0.10 | +43.48% | 10 |
|
2.18
|
0.00 | 0.00 | - | - |
|
4.68
|
0.00 | 0.00 | - | - |
|
7.18
|
0.00 | 0.00 | - | - |
|
9.84
|
0.80 | 0.00 | - | - |
|
10.00
|
1.70 | 0.00 | - | - |
|
12.18
|
0.10 | 0.00 | - | - |
GSBD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.68
|
0.30 | -0.10 | -25.00% | 1 |
|
2.18
|
0.00 | 0.00 | - | - |
|
4.68
|
0.00 | 0.00 | - | - |
|
7.18
|
0.00 | 0.00 | - | - |
|
9.84
|
0.07 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
12.18
|
0.00 | 0.00 | - | - |
Goldman Sachs Bdc Inc Stock (GSBD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $9.68 |
| Call Strike With Highest Volume | $9.68 |
0.10%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):