Get the Stockscreener App
9.82
1.21%
-0.12
After Hours:
9.86
0.04
+0.41%
Goldman Sachs Bdc Inc Stock (GSBD) Option Chain
For the December 19, 2025 expiration date, the GSBD stock option chain has a total of 112 contracts, with 50 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 66 contracts.
- June 18, 2026 : 0 contracts.
Goldman Sachs Bdc Inc (GSBD) Most Active Options & Calendar
GSBD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.68
|
0.24 | -0.25 | -51.02% | 50 |
|
2.18
|
0.00 | 0.00 | - | - |
|
4.68
|
0.00 | 0.00 | - | - |
|
7.18
|
2.90 | 0.00 | - | - |
|
9.84
|
0.80 | 0.00 | - | - |
|
10.00
|
1.70 | 0.00 | - | - |
|
12.18
|
0.10 | 0.00 | - | - |
GSBD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.68
|
0.10 | 0.03 | +42.86% | 62 |
|
2.18
|
0.00 | 0.00 | - | - |
|
4.68
|
0.00 | 0.00 | - | - |
|
7.18
|
0.00 | 0.00 | - | - |
|
9.84
|
0.07 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
12.18
|
0.00 | 0.00 | - | - |
Goldman Sachs Bdc Inc Stock (GSBD) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $9.68 |
| Call Strike With Highest Volume | $9.68 |
0.62%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):