Get the Stockscreener App
61.04
1.09%
-0.675
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of December 31, 2025, is $61.04.
- Globalstar Inc. all-time high stock price is $74.88, occurred on December 12, 2025.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 26,416% to $61.04 now.
- The 52-week high stock price for GSAT is $74.88, representing a 22.67% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for GSAT is $17.24, indicating a -71.76% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2025 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $62.95 | $60.78 | $2.17 | 696,130.0 | -1.09% |
| Dec 30, 2025 | $62.80 | $58.64 | $4.16 | 774,627.0 | +2.88% |
| Dec 29, 2025 | $64.34 | $59.74 | $4.60 | 659,532.0 | -4.61% |
| Dec 26, 2025 | $63.40 | $61.06 | $2.34 | 358,245.0 | -0.57% |
| Dec 24, 2025 | $64.40 | $62.60 | $1.80 | 299,231.0 | -0.78% |
| Dec 23, 2025 | $65.78 | $61.69 | $4.09 | 651,320.0 | -4.32% |
| Dec 22, 2025 | $67.60 | $62.96 | $4.64 | 689,473.0 | +7.04% |
| Dec 19, 2025 | $62.74 | $59.00 | $3.74 | 1,223,175.0 | +6.16% |
| Dec 18, 2025 | $59.51 | $56.50 | $3.01 | 745,438.0 | +3.04% |
| Dec 17, 2025 | $65.00 | $55.82 | $9.18 | 1,440,196.0 | -10.66% |
| Dec 16, 2025 | $68.80 | $62.81 | $5.99 | 1,187,820.0 | -7.75% |
| Dec 15, 2025 | $74.18 | $68.50 | $5.68 | 746,538.0 | -5.42% |
| Dec 12, 2025 | $74.88 | $70.81 | $4.07 | 743,147.0 | -0.91% |
| Dec 11, 2025 | $74.78 | $70.00 | $4.78 | 849,443.0 | +4.84% |
| Dec 10, 2025 | $71.84 | $67.69 | $4.15 | 837,896.0 | +2.99% |
| Dec 09, 2025 | $69.73 | $66.68 | $3.05 | 507,141.0 | +0.65% |
| Dec 08, 2025 | $70.00 | $66.68 | $3.32 | 737,183.0 | -0.99% |
| Dec 05, 2025 | $70.83 | $67.80 | $3.03 | 1,018,668.0 | +0.11% |
| Dec 04, 2025 | $68.99 | $64.50 | $4.49 | 846,214.0 | +4.98% |
| Dec 03, 2025 | $65.45 | $59.99 | $5.46 | 935,692.0 | +6.52% |
| Dec 02, 2025 | $62.33 | $59.56 | $2.77 | 652,493.0 | +1.75% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.88 | $55.82 | $19.06 | 16,424,914.0 | +1.59% |
| Nov, 2025 | $65.52 | $46.50 | $19.02 | 21,916,505.0 | +11.65% |
| Oct, 2025 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| Sep, 2025 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| Aug, 2025 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| Jul, 2025 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| Jun, 2025 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| May, 2025 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| Apr, 2025 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| Mar, 2025 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| Feb, 2025 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| Jan, 2025 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| Nov, 2024 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| Oct, 2024 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| Sep, 2024 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| Aug, 2024 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| Jul, 2024 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| Jun, 2024 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| May, 2024 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| Apr, 2024 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| Mar, 2024 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| Feb, 2024 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| Jan, 2024 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):