Get the Stockscreener App
64.97
1.07%
-0.70
After Hours:
64.70
-0.27
-0.42%
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of January 23, 2026, is $64.97.
- Globalstar Inc. all-time high stock price is $74.88, occurred on December 12, 2025.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 28,123% to $64.97 now.
- The 52-week high stock price for GSAT is $74.88, representing a 15.25% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for GSAT is $17.24, indicating a -73.46% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2025 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $66.80 | $63.78 | $3.02 | 441,333.0 | -1.07% |
| Jan 22, 2026 | $65.73 | $61.15 | $4.59 | 728,973.0 | +7.99% |
| Jan 21, 2026 | $61.54 | $57.73 | $3.81 | 556,428.0 | +1.60% |
| Jan 20, 2026 | $61.30 | $57.18 | $4.12 | 899,949.0 | -0.52% |
| Jan 16, 2026 | $66.91 | $59.95 | $6.96 | 1,363,151.0 | -4.19% |
| Jan 15, 2026 | $64.13 | $61.95 | $2.18 | 533,415.0 | -1.16% |
| Jan 14, 2026 | $64.99 | $61.22 | $3.77 | 692,871.0 | -1.20% |
| Jan 13, 2026 | $65.75 | $62.83 | $2.92 | 536,084.0 | +0.78% |
| Jan 12, 2026 | $64.40 | $58.10 | $6.30 | 666,495.0 | +6.33% |
| Jan 09, 2026 | $61.95 | $59.35 | $2.60 | 678,412.0 | +0.40% |
| Jan 08, 2026 | $64.84 | $59.73 | $5.11 | 832,992.0 | -1.79% |
| Jan 07, 2026 | $67.36 | $60.58 | $6.78 | 866,104.0 | -9.58% |
| Jan 06, 2026 | $67.56 | $62.11 | $5.45 | 719,818.0 | +5.02% |
| Jan 05, 2026 | $66.66 | $62.60 | $4.06 | 639,393.0 | +0.14% |
| Jan 02, 2026 | $64.30 | $60.23 | $4.07 | 653,936.0 | +4.83% |
| Dec 31, 2025 | $62.95 | $60.78 | $2.17 | 696,130.0 | -1.09% |
| Dec 30, 2025 | $62.80 | $58.64 | $4.16 | 774,627.0 | +2.88% |
| Dec 29, 2025 | $64.34 | $59.74 | $4.60 | 659,532.0 | -4.61% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $67.56 | $57.18 | $10.38 | 11,250,687.0 | +6.44% |
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.88 | $55.82 | $19.06 | 16,424,914.0 | +1.59% |
| Nov, 2025 | $65.52 | $46.50 | $19.02 | 21,916,505.0 | +11.65% |
| Oct, 2025 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| Sep, 2025 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| Aug, 2025 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| Jul, 2025 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| Jun, 2025 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| May, 2025 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| Apr, 2025 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| Mar, 2025 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| Feb, 2025 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| Jan, 2025 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| Nov, 2024 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| Oct, 2024 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| Sep, 2024 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| Aug, 2024 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| Jul, 2024 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| Jun, 2024 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| May, 2024 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| Apr, 2024 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| Mar, 2024 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| Feb, 2024 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| Jan, 2024 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
1.98%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):