Get the Stockscreener App
27.15
0.59%
-0.16
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of July 11, 2025, is $27.15.
- Globalstar Inc. all-time high stock price is $41.10, occurred on December 10, 2024.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 11,694% to $27.15 now.
- The 52-week high stock price for GSAT is $41.10, representing a 51.38% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GSAT is $15.00, indicating a -44.75% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $27.52 | $27.02 | $0.505 | 476,761.0 | -0.59% |
| Jul 10, 2025 | $27.47 | $26.53 | $0.94 | 558,616.0 | +1.04% |
| Jul 09, 2025 | $27.65 | $26.65 | $1.00 | 808,655.0 | +0.30% |
| Jul 08, 2025 | $27.38 | $26.20 | $1.18 | 1,114,905.0 | +1.62% |
| Jul 07, 2025 | $26.59 | $24.73 | $1.86 | 1,983,080.0 | +6.42% |
| Jul 03, 2025 | $24.97 | $23.85 | $1.12 | 521,382.0 | +4.75% |
| Jul 02, 2025 | $23.99 | $23.05 | $0.94 | 429,047.0 | +2.81% |
| Jul 01, 2025 | $23.55 | $22.86 | $0.6943 | 477,789.0 | -1.74% |
| Jun 30, 2025 | $23.72 | $23.09 | $0.6254 | 497,507.0 | +0.04% |
| Jun 27, 2025 | $24.07 | $23.27 | $0.8049 | 998,276.0 | +0.56% |
| Jun 26, 2025 | $23.61 | $22.93 | $0.68 | 448,700.0 | +0.86% |
| Jun 25, 2025 | $24.01 | $23.08 | $0.9292 | 485,373.0 | -2.40% |
| Jun 24, 2025 | $24.33 | $23.70 | $0.63 | 496,034.0 | -0.04% |
| Jun 23, 2025 | $23.83 | $22.80 | $1.03 | 517,318.0 | +1.32% |
| Jun 20, 2025 | $24.56 | $23.45 | $1.11 | 653,162.0 | -1.51% |
| Jun 18, 2025 | $24.18 | $23.22 | $0.96 | 586,140.0 | +2.19% |
| Jun 17, 2025 | $23.43 | $22.73 | $0.70 | 523,725.0 | -0.21% |
| Jun 16, 2025 | $23.57 | $21.95 | $1.62 | 665,680.0 | +6.51% |
| Jun 13, 2025 | $22.42 | $21.59 | $0.83 | 574,964.0 | -1.08% |
| Jun 12, 2025 | $22.26 | $21.61 | $0.6546 | 466,866.0 | +1.19% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.65 | $22.86 | $4.79 | 6,846,996.0 | +15.29% |
| Jun, 2025 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| May, 2025 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| Apr, 2025 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| Mar, 2025 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| Feb, 2025 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| Jan, 2025 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| Nov, 2024 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| Oct, 2024 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| Sep, 2024 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| Aug, 2024 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| Jul, 2024 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| Jun, 2024 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| May, 2024 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| Apr, 2024 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| Mar, 2024 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| Feb, 2024 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| Jan, 2024 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.70 | $20.85 | $8.85 | 7,934,543.4 | +22.01% |
| Nov, 2023 | $24.00 | $19.05 | $4.95 | 5,604,941.3 | +12.77% |
| Oct, 2023 | $21.45 | $18.15 | $3.30 | 6,115,961.9 | +7.63% |
| Sep, 2023 | $24.68 | $18.08 | $6.60 | 8,377,497.1 | -9.03% |
| Aug, 2023 | $22.80 | $15.60 | $7.20 | 9,390,607.6 | +33.33% |
| Jul, 2023 | $16.95 | $15.22 | $1.73 | 3,153,299.5 | +0.00% |
| Jun, 2023 | $19.20 | $14.42 | $4.78 | 5,499,653.5 | -5.26% |
| May, 2023 | $18.00 | $12.81 | $5.19 | 6,644,908.7 | +25.83% |
| Apr, 2023 | $17.40 | $13.20 | $4.20 | 5,042,921.3 | -21.90% |
| Mar, 2023 | $19.80 | $14.55 | $5.25 | 6,508,562.0 | -9.38% |
| Feb, 2023 | $21.75 | $16.95 | $4.80 | 4,481,210.0 | -9.22% |
| Jan, 2023 | $22.65 | $18.75 | $3.90 | 5,148,833.9 | +6.02% |
0.64%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):