1.76
price up icon2.92%   0.05
after-market After Hours: 1.75 -0.01 -0.57%
loading

Globalstar Inc. Stock (GSAT) Price History

The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of November 21, 2024, is $1.76.
  • Globalstar Inc. all-time high stock price is $4.53, occurred on July 07, 2014.
  • The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 664.55% to $1.76 now.
  • The 52-week high stock price for GSAT is $2.13, representing a 21.02% increase from the current share price, occurred on January 09, 2024.
  • The 52-week low stock price for GSAT is $1.00, indicating a -43.18% decrease from the current share price, occurred on October 24, 2024.
  • The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2023 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.78 $1.64 $0.145 10,406,299.0 +2.92%
Nov 20, 2024 $1.78 $1.70 $0.08 7,301,142.0 -1.72%
Nov 19, 2024 $1.76 $1.62 $0.145 11,833,490.0 +1.75%
Nov 18, 2024 $1.85 $1.64 $0.215 21,925,692.0 -5.00%
Nov 15, 2024 $1.92 $1.80 $0.12 11,385,636.0 -4.76%
Nov 14, 2024 $1.92 $1.72 $0.20 23,757,537.0 +8.00%
Nov 13, 2024 $1.92 $1.73 $0.195 26,108,019.0 -7.89%
Nov 12, 2024 $2.11 $1.86 $0.25 27,727,705.0 -5.47%
Nov 11, 2024 $2.13 $1.93 $0.20 40,457,877.0 +1.52%
Nov 08, 2024 $2.00 $1.83 $0.17 50,226,783.0 +7.03%
Nov 07, 2024 $2.00 $1.80 $0.20 51,369,788.0 -0.54%
Nov 06, 2024 $1.90 $1.66 $0.24 40,320,170.0 +6.29%
Nov 05, 2024 $1.89 $1.66 $0.23 50,979,461.0 -3.85%
Nov 04, 2024 $1.84 $1.46 $0.385 118,660,353.0 +31.88%
Nov 01, 2024 $1.53 $1.20 $0.33 201,599,842.0 +31.43%
Oct 31, 2024 $1.09 $1.03 $0.06 3,263,953.0 -1.87%
Oct 30, 2024 $1.14 $1.07 $0.07 2,555,813.0 -5.31%
Oct 29, 2024 $1.13 $1.08 $0.05 1,990,665.0 +2.73%
Oct 28, 2024 $1.12 $1.07 $0.05 2,853,815.0 +6.80%
Oct 25, 2024 $1.08 $1.01 $0.07 4,545,734.0 +0.00%
Oct 24, 2024 $1.07 $1.00 $0.07 8,429,427.0 -2.83%
Oct 23, 2024 $1.10 $1.05 $0.05 5,385,171.0 -2.75%
Oct 22, 2024 $1.13 $1.08 $0.05 5,864,539.0 -2.68%

Globalstar Inc. Stock (GSAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Globalstar Inc. Stock (GSAT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.13 $1.20 $0.93 704,466,093.0 +67.62%
Oct, 2024 $1.26 $1.00 $0.26 74,150,519.0 -15.32%
Sep, 2024 $1.33 $1.16 $0.17 95,571,422.0 -0.80%
Aug, 2024 $1.51 $1.03 $0.48 112,838,542.0 +3.31%
Jul, 2024 $1.34 $1.07 $0.275 92,644,008.0 +8.04%
Jun, 2024 $1.19 $1.01 $0.18 62,884,428.0 +2.75%
May, 2024 $1.33 $1.06 $0.265 67,611,180.0 -15.50%
Apr, 2024 $1.45 $1.22 $0.23 59,926,823.0 -12.24%
Mar, 2024 $1.56 $1.25 $0.31 93,174,584.0 -5.77%
Feb, 2024 $1.78 $1.44 $0.3354 85,875,323.0 -1.89%
Jan, 2024 $2.13 $1.59 $0.54 101,371,034.0 -18.04%

Globalstar Inc. Stock (GSAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.98 $1.39 $0.59 119,018,151.0 +22.01%
Nov, 2023 $1.60 $1.27 $0.33 84,074,119.0 +12.77%
Oct, 2023 $1.43 $1.21 $0.22 91,739,428.0 +7.63%
Sep, 2023 $1.65 $1.21 $0.44 125,662,456.0 -9.03%
Aug, 2023 $1.52 $1.04 $0.48 140,859,114.0 +33.33%
Jul, 2023 $1.13 $1.01 $0.115 47,299,492.0 +0.00%
Jun, 2023 $1.28 $0.9612 $0.3188 82,494,802.0 -5.26%
May, 2023 $1.20 $0.8538 $0.3462 99,673,630.0 +25.83%
Apr, 2023 $1.16 $0.88 $0.28 75,643,820.0 -21.90%
Mar, 2023 $1.32 $0.97 $0.35 97,628,430.0 -9.38%
Feb, 2023 $1.45 $1.13 $0.32 67,218,150.0 -9.22%
Jan, 2023 $1.51 $1.25 $0.26 77,232,509.0 +6.02%

Globalstar Inc. Stock (GSAT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.91 $1.22 $0.69 88,862,613.0 -30.00%
Nov, 2022 $2.33 $1.77 $0.555 158,982,859.0 -12.44%
Oct, 2022 $2.20 $1.59 $0.61 112,802,238.0 +36.48%
Sep, 2022 $2.98 $1.56 $1.42 350,512,965.0 -20.50%
Aug, 2022 $2.19 $1.35 $0.835 188,730,988.0 +42.86%
Jul, 2022 $1.40 $1.19 $0.21 72,507,058.0 +13.82%
Jun, 2022 $1.40 $1.11 $0.29 67,541,435.0 -12.14%
May, 2022 $1.45 $0.9902 $0.4598 82,568,453.0 +20.69%
Apr, 2022 $1.52 $1.11 $0.41 60,505,732.0 -21.09%
Mar, 2022 $1.54 $1.02 $0.52 139,380,014.0 +24.58%
Feb, 2022 $1.25 $0.912 $0.338 128,927,687.0 +10.28%
Jan, 2022 $1.20 $0.9025 $0.2975 134,997,337.0 -7.76%
telecom_services VOD
$8.84
price down icon 1.12%
telecom_services BCE
$26.68
price down icon 1.19%
telecom_services TEF
$4.435
price down icon 1.66%
telecom_services CHT
$37.91
price up icon 0.40%
telecom_services AMX
$15.19
price up icon 1.47%
$383.84
price down icon 1.48%
Cap:     |  Volume (24h):