Get the Stockscreener App
83.38
4.11%
3.29
After Hours:
81.80
-1.58
-1.89%
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of July 31, 2026, is $83.38.
- Globalstar Inc. all-time high stock price is $84.69, occurred on May 28, 2026.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 36,121% to $83.38 now.
- The 52-week high stock price for GSAT is $84.69, representing a 1.58% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for GSAT is $22.35, indicating a -73.19% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2025 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $83.54 | $81.00 | $2.54 | 2,196,374.0 | +4.11% |
| Jul 30, 2026 | $80.21 | $79.25 | $0.96 | 1,509,676.0 | +1.93% |
| Jul 29, 2026 | $79.65 | $78.53 | $1.12 | 1,051,638.0 | -0.59% |
| Jul 28, 2026 | $79.26 | $78.36 | $0.90 | 1,064,104.0 | +0.01% |
| Jul 27, 2026 | $79.34 | $78.80 | $0.545 | 840,733.0 | +0.13% |
| Jul 24, 2026 | $79.44 | $78.65 | $0.79 | 1,180,790.0 | -0.33% |
| Jul 23, 2026 | $79.87 | $78.97 | $0.90 | 1,231,367.0 | -0.94% |
| Jul 22, 2026 | $79.99 | $79.55 | $0.445 | 540,300.0 | +0.09% |
| Jul 21, 2026 | $80.44 | $79.42 | $1.02 | 878,922.0 | +0.68% |
| Jul 20, 2026 | $79.84 | $79.07 | $0.77 | 1,032,269.0 | +0.19% |
| Jul 17, 2026 | $80.09 | $79.05 | $1.04 | 1,420,441.0 | -0.44% |
| Jul 16, 2026 | $80.72 | $79.43 | $1.29 | 1,372,423.0 | -1.24% |
| Jul 15, 2026 | $80.75 | $80.10 | $0.6499 | 878,989.0 | +0.47% |
| Jul 14, 2026 | $80.25 | $79.74 | $0.51 | 722,953.0 | +0.40% |
| Jul 13, 2026 | $80.46 | $79.74 | $0.72 | 818,657.0 | -0.32% |
| Jul 10, 2026 | $80.69 | $79.81 | $0.88 | 547,248.0 | +0.09% |
| Jul 09, 2026 | $80.31 | $79.72 | $0.59 | 472,041.0 | +0.22% |
| Jul 08, 2026 | $79.96 | $79.25 | $0.71 | 1,039,229.0 | -0.33% |
| Jul 07, 2026 | $80.50 | $79.56 | $0.94 | 976,699.0 | -0.11% |
| Jul 06, 2026 | $80.50 | $79.96 | $0.54 | 702,008.0 | -0.24% |
| Jul 02, 2026 | $81.34 | $79.74 | $1.60 | 1,219,430.0 | -0.70% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $83.54 | $78.36 | $5.18 | 24,947,125.0 | +2.57% |
| Jun, 2026 | $84.00 | $78.83 | $5.17 | 35,405,129.0 | -3.47% |
| May, 2026 | $84.69 | $80.78 | $3.91 | 24,895,057.0 | +2.32% |
| Apr, 2026 | $82.55 | $67.38 | $15.17 | 47,031,957.0 | +23.91% |
| Mar, 2026 | $74.65 | $53.67 | $20.98 | 17,970,109.0 | +6.66% |
| Feb, 2026 | $65.02 | $53.73 | $11.29 | 10,909,610.0 | +1.05% |
| Jan, 2026 | $68.72 | $57.18 | $11.54 | 13,997,886.0 | +0.95% |
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.88 | $55.82 | $19.06 | 16,424,914.0 | +1.59% |
| Nov, 2025 | $65.52 | $46.50 | $19.02 | 21,916,505.0 | +11.65% |
| Oct, 2025 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| Sep, 2025 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| Aug, 2025 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| Jul, 2025 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| Jun, 2025 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| May, 2025 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| Apr, 2025 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| Mar, 2025 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| Feb, 2025 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| Jan, 2025 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| Nov, 2024 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| Oct, 2024 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| Sep, 2024 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| Aug, 2024 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| Jul, 2024 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| Jun, 2024 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| May, 2024 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| Apr, 2024 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| Mar, 2024 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| Feb, 2024 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| Jan, 2024 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
0.23%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):