Get the Stockscreener App
1.97
4.23%
0.08
Pre-market:
1.98
0.01
+0.51%
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of January 21, 2025, is $1.97.
- Globalstar Inc. all-time high stock price is $4.53, occurred on July 07, 2014.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 755.78% to $1.97 now.
- The 52-week high stock price for GSAT is $2.74, representing a 39.09% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GSAT is $1.00, indicating a -49.24% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $1.98 | $1.82 | $0.16 | 11,927,679.0 | +4.23% |
| Jan 17, 2025 | $1.94 | $1.86 | $0.075 | 6,589,635.0 | +1.61% |
| Jan 16, 2025 | $1.88 | $1.82 | $0.0594 | 5,965,032.0 | +0.00% |
| Jan 15, 2025 | $1.93 | $1.84 | $0.09 | 7,793,408.0 | +2.20% |
| Jan 14, 2025 | $1.89 | $1.81 | $0.08 | 6,634,592.0 | +1.11% |
| Jan 13, 2025 | $1.92 | $1.79 | $0.13 | 9,720,771.0 | -4.76% |
| Jan 10, 2025 | $1.96 | $1.87 | $0.09 | 10,755,346.0 | -4.55% |
| Jan 08, 2025 | $2.10 | $1.95 | $0.15 | 19,198,108.0 | -7.48% |
| Jan 07, 2025 | $2.25 | $2.10 | $0.15 | 16,417,353.0 | -2.28% |
| Jan 06, 2025 | $2.34 | $2.14 | $0.20 | 21,613,192.0 | -0.45% |
| Jan 03, 2025 | $2.30 | $2.12 | $0.18 | 18,646,164.0 | +3.77% |
| Jan 02, 2025 | $2.22 | $2.08 | $0.14 | 13,950,777.0 | +2.42% |
| Dec 31, 2024 | $2.24 | $2.06 | $0.18 | 13,325,528.0 | -4.61% |
| Dec 30, 2024 | $2.22 | $2.01 | $0.21 | 20,133,136.0 | +0.93% |
| Dec 27, 2024 | $2.23 | $2.03 | $0.195 | 19,996,008.0 | +0.94% |
| Dec 26, 2024 | $2.15 | $1.97 | $0.18 | 18,526,767.0 | +8.12% |
| Dec 24, 2024 | $2.00 | $1.90 | $0.10 | 5,627,098.0 | +2.07% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.34 | $1.79 | $0.55 | 161,139,736.0 | -4.83% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.74 | $1.82 | $0.92 | 431,577,440.0 | +11.28% |
| Nov, 2024 | $2.13 | $1.20 | $0.93 | 746,003,129.0 | +85.71% |
| Oct, 2024 | $1.26 | $1.00 | $0.26 | 74,150,519.0 | -15.32% |
| Sep, 2024 | $1.33 | $1.16 | $0.17 | 95,571,422.0 | -0.80% |
| Aug, 2024 | $1.51 | $1.03 | $0.48 | 112,838,542.0 | +3.31% |
| Jul, 2024 | $1.34 | $1.07 | $0.275 | 92,644,008.0 | +8.04% |
| Jun, 2024 | $1.19 | $1.01 | $0.18 | 62,884,428.0 | +2.75% |
| May, 2024 | $1.33 | $1.06 | $0.265 | 67,611,180.0 | -15.50% |
| Apr, 2024 | $1.45 | $1.22 | $0.23 | 59,926,823.0 | -12.24% |
| Mar, 2024 | $1.56 | $1.25 | $0.31 | 93,174,584.0 | -5.77% |
| Feb, 2024 | $1.78 | $1.44 | $0.3354 | 85,875,323.0 | -1.89% |
| Jan, 2024 | $2.13 | $1.59 | $0.54 | 101,371,034.0 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.98 | $1.39 | $0.59 | 119,018,151.0 | +22.01% |
| Nov, 2023 | $1.60 | $1.27 | $0.33 | 84,074,119.0 | +12.77% |
| Oct, 2023 | $1.43 | $1.21 | $0.22 | 91,739,428.0 | +7.63% |
| Sep, 2023 | $1.65 | $1.21 | $0.44 | 125,662,456.0 | -9.03% |
| Aug, 2023 | $1.52 | $1.04 | $0.48 | 140,859,114.0 | +33.33% |
| Jul, 2023 | $1.13 | $1.01 | $0.115 | 47,299,492.0 | +0.00% |
| Jun, 2023 | $1.28 | $0.9612 | $0.3188 | 82,494,802.0 | -5.26% |
| May, 2023 | $1.20 | $0.8538 | $0.3462 | 99,673,630.0 | +25.83% |
| Apr, 2023 | $1.16 | $0.88 | $0.28 | 75,643,820.0 | -21.90% |
| Mar, 2023 | $1.32 | $0.97 | $0.35 | 97,628,430.0 | -9.38% |
| Feb, 2023 | $1.45 | $1.13 | $0.32 | 67,218,150.0 | -9.22% |
| Jan, 2023 | $1.51 | $1.25 | $0.26 | 77,232,509.0 | +6.02% |
1.04%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):