Get the Stockscreener App
56.66
4.73%
-2.815
Pre-market:
56.98
0.325
+0.57%
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of November 20, 2025, is $56.66.
- Globalstar Inc. all-time high stock price is $65.52, occurred on November 12, 2025.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 24,511% to $56.66 now.
- The 52-week high stock price for GSAT is $65.52, representing a 15.65% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for GSAT is $17.24, indicating a -69.57% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $62.17 | $56.20 | $5.97 | 937,080.0 | -4.73% |
| Nov 19, 2025 | $63.19 | $58.56 | $4.62 | 703,374.0 | -1.60% |
| Nov 18, 2025 | $61.79 | $57.37 | $4.42 | 954,826.0 | +2.11% |
| Nov 17, 2025 | $62.44 | $57.35 | $5.09 | 1,190,146.0 | -5.97% |
| Nov 14, 2025 | $65.11 | $59.84 | $5.27 | 988,103.0 | -0.36% |
| Nov 13, 2025 | $65.05 | $60.66 | $4.39 | 1,028,668.0 | -1.86% |
| Nov 12, 2025 | $65.52 | $60.08 | $5.44 | 2,288,917.0 | +7.44% |
| Nov 11, 2025 | $59.94 | $56.51 | $3.43 | 1,149,187.0 | +4.06% |
| Nov 10, 2025 | $60.40 | $52.88 | $7.52 | 2,152,383.0 | +14.06% |
| Nov 07, 2025 | $51.24 | $47.25 | $3.99 | 1,278,448.0 | +4.62% |
| Nov 06, 2025 | $50.80 | $47.70 | $3.10 | 1,104,380.0 | -5.63% |
| Nov 05, 2025 | $51.56 | $46.50 | $5.06 | 1,957,227.0 | +8.97% |
| Nov 04, 2025 | $50.01 | $46.67 | $3.34 | 1,186,105.0 | -6.87% |
| Nov 03, 2025 | $54.70 | $50.21 | $4.49 | 1,572,185.0 | -7.41% |
| Oct 31, 2025 | $55.78 | $48.65 | $7.13 | 2,915,658.0 | +7.15% |
| Oct 30, 2025 | $54.57 | $41.26 | $13.31 | 5,553,006.0 | +22.24% |
| Oct 29, 2025 | $42.98 | $41.06 | $1.92 | 536,521.0 | -0.60% |
| Oct 28, 2025 | $43.33 | $41.46 | $1.87 | 625,500.0 | -1.97% |
| Oct 27, 2025 | $46.39 | $41.50 | $4.89 | 1,172,434.0 | -5.83% |
| Oct 24, 2025 | $45.72 | $44.00 | $1.72 | 798,241.0 | +2.75% |
| Oct 23, 2025 | $46.75 | $42.09 | $4.66 | 2,199,915.0 | +4.76% |
| Oct 22, 2025 | $44.55 | $40.50 | $4.05 | 1,150,440.0 | -6.45% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $65.52 | $46.50 | $19.02 | 19,428,109.0 | +4.13% |
| Oct, 2025 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| Sep, 2025 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| Aug, 2025 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| Jul, 2025 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| Jun, 2025 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| May, 2025 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| Apr, 2025 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| Mar, 2025 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| Feb, 2025 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| Jan, 2025 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| Nov, 2024 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| Oct, 2024 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| Sep, 2024 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| Aug, 2024 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| Jul, 2024 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| Jun, 2024 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| May, 2024 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| Apr, 2024 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| Mar, 2024 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| Feb, 2024 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| Jan, 2024 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.70 | $20.85 | $8.85 | 7,934,543.4 | +22.01% |
| Nov, 2023 | $24.00 | $19.05 | $4.95 | 5,604,941.3 | +12.77% |
| Oct, 2023 | $21.45 | $18.15 | $3.30 | 6,115,961.9 | +7.63% |
| Sep, 2023 | $24.68 | $18.08 | $6.60 | 8,377,497.1 | -9.03% |
| Aug, 2023 | $22.80 | $15.60 | $7.20 | 9,390,607.6 | +33.33% |
| Jul, 2023 | $16.95 | $15.22 | $1.73 | 3,153,299.5 | +0.00% |
| Jun, 2023 | $19.20 | $14.42 | $4.78 | 5,499,653.5 | -5.26% |
| May, 2023 | $18.00 | $12.81 | $5.19 | 6,644,908.7 | +25.83% |
| Apr, 2023 | $17.40 | $13.20 | $4.20 | 5,042,921.3 | -21.90% |
| Mar, 2023 | $19.80 | $14.55 | $5.25 | 6,508,562.0 | -9.38% |
| Feb, 2023 | $21.75 | $16.95 | $4.80 | 4,481,210.0 | -9.22% |
| Jan, 2023 | $22.65 | $18.75 | $3.90 | 5,148,833.9 | +6.02% |
0.70%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):