Get the Stockscreener App
1.30
0.78%
+0.01
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of May 03, 2024, is $1.30.
- Globalstar Inc. all-time high stock price is $4.53, occurred on July 07, 2014.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 464.73% to $1.30 now.
- The 52-week high stock price for GSAT is $2.13, representing a 63.85% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for GSAT is $0.9258, indicating a -28.78% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2023 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.32 | $1.28 | $0.0403 | 1,825,836.0 | +0.78% |
| May 02, 2024 | $1.31 | $1.28 | $0.03 | 2,454,820.0 | +0.00% |
| May 01, 2024 | $1.33 | $1.28 | $0.05 | 2,482,570.0 | +0.00% |
| Apr 30, 2024 | $1.31 | $1.27 | $0.04 | 1,802,092.0 | -0.77% |
| Apr 29, 2024 | $1.34 | $1.29 | $0.05 | 2,099,832.0 | +0.78% |
| Apr 26, 2024 | $1.30 | $1.28 | $0.025 | 1,489,620.0 | -0.77% |
| Apr 25, 2024 | $1.31 | $1.27 | $0.04 | 2,596,010.0 | +1.56% |
| Apr 24, 2024 | $1.31 | $1.27 | $0.04 | 1,984,884.0 | -1.54% |
| Apr 23, 2024 | $1.31 | $1.25 | $0.06 | 2,090,790.0 | +3.17% |
| Apr 22, 2024 | $1.29 | $1.24 | $0.05 | 2,026,820.0 | -0.79% |
| Apr 19, 2024 | $1.29 | $1.22 | $0.07 | 3,376,640.0 | +1.60% |
| Apr 18, 2024 | $1.31 | $1.24 | $0.07 | 2,466,529.0 | -3.10% |
| Apr 17, 2024 | $1.31 | $1.28 | $0.03 | 2,229,570.0 | +0.00% |
| Apr 16, 2024 | $1.32 | $1.29 | $0.035 | 2,923,199.0 | -0.77% |
| Apr 15, 2024 | $1.33 | $1.30 | $0.035 | 4,302,789.0 | -2.26% |
| Apr 12, 2024 | $1.34 | $1.30 | $0.04 | 3,556,817.0 | +0.76% |
| Apr 11, 2024 | $1.35 | $1.30 | $0.05 | 1,758,567.0 | +0.76% |
| Apr 10, 2024 | $1.35 | $1.29 | $0.06 | 4,959,566.0 | -2.96% |
| Apr 09, 2024 | $1.37 | $1.32 | $0.05 | 2,469,183.0 | +1.89% |
| Apr 08, 2024 | $1.35 | $1.32 | $0.03 | 1,427,655.0 | -1.12% |
| Apr 05, 2024 | $1.37 | $1.31 | $0.06 | 3,743,951.0 | +0.75% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.33 | $1.28 | $0.05 | 8,589,062.0 | +0.78% |
| Apr, 2024 | $1.45 | $1.22 | $0.23 | 59,926,823.0 | -12.24% |
| Mar, 2024 | $1.56 | $1.25 | $0.31 | 93,174,584.0 | -5.77% |
| Feb, 2024 | $1.78 | $1.44 | $0.3354 | 85,875,323.0 | -1.89% |
| Jan, 2024 | $2.13 | $1.59 | $0.54 | 101,371,034.0 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.98 | $1.39 | $0.59 | 119,018,151.0 | +22.01% |
| Nov, 2023 | $1.60 | $1.27 | $0.33 | 84,074,119.0 | +12.77% |
| Oct, 2023 | $1.43 | $1.21 | $0.22 | 91,739,428.0 | +7.63% |
| Sep, 2023 | $1.65 | $1.21 | $0.44 | 125,662,456.0 | -9.03% |
| Aug, 2023 | $1.52 | $1.04 | $0.48 | 140,859,114.0 | +33.33% |
| Jul, 2023 | $1.13 | $1.01 | $0.115 | 47,299,492.0 | +0.00% |
| Jun, 2023 | $1.28 | $0.9612 | $0.3188 | 82,494,802.0 | -5.26% |
| May, 2023 | $1.20 | $0.8538 | $0.3462 | 99,673,630.0 | +25.83% |
| Apr, 2023 | $1.16 | $0.88 | $0.28 | 75,643,820.0 | -21.90% |
| Mar, 2023 | $1.32 | $0.97 | $0.35 | 97,628,430.0 | -9.38% |
| Feb, 2023 | $1.45 | $1.13 | $0.32 | 67,218,150.0 | -9.22% |
| Jan, 2023 | $1.51 | $1.25 | $0.26 | 77,232,509.0 | +6.02% |
Globalstar Inc. Stock (GSAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.91 | $1.22 | $0.69 | 88,862,613.0 | -30.00% |
| Nov, 2022 | $2.33 | $1.77 | $0.555 | 158,982,859.0 | -12.44% |
| Oct, 2022 | $2.20 | $1.59 | $0.61 | 112,802,238.0 | +36.48% |
| Sep, 2022 | $2.98 | $1.56 | $1.42 | 350,512,965.0 | -20.50% |
| Aug, 2022 | $2.19 | $1.35 | $0.835 | 188,730,988.0 | +42.86% |
| Jul, 2022 | $1.40 | $1.19 | $0.21 | 72,507,058.0 | +13.82% |
| Jun, 2022 | $1.40 | $1.11 | $0.29 | 67,541,435.0 | -12.14% |
| May, 2022 | $1.45 | $0.9902 | $0.4598 | 82,568,453.0 | +20.69% |
| Apr, 2022 | $1.52 | $1.11 | $0.41 | 60,505,732.0 | -21.09% |
| Mar, 2022 | $1.54 | $1.02 | $0.52 | 139,380,014.0 | +24.58% |
| Feb, 2022 | $1.25 | $0.912 | $0.338 | 128,927,687.0 | +10.28% |
| Jan, 2022 | $1.20 | $0.9025 | $0.2975 | 134,997,337.0 | -7.76% |
1.33%
Cap:
|
Volume (24h):