Get the Stockscreener App
20.67
7.14%
-1.59
After Hours:
20.79
0.12
+0.58%
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of February 21, 2025, is $20.67.
- Globalstar Inc. all-time high stock price is $41.10, occurred on December 10, 2024.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 8,879% to $20.67 now.
- The 52-week high stock price for GSAT is $41.10, representing a 98.84% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GSAT is $15.00, indicating a -27.43% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $22.65 | $20.48 | $2.17 | 859,766.0 | -7.14% |
| Feb 20, 2025 | $23.00 | $21.41 | $1.59 | 922,446.0 | -3.26% |
| Feb 19, 2025 | $23.48 | $22.13 | $1.35 | 1,030,431.0 | +3.23% |
| Feb 18, 2025 | $23.49 | $22.15 | $1.34 | 812,945.0 | -1.63% |
| Feb 14, 2025 | $23.05 | $21.88 | $1.17 | 834,075.0 | +2.53% |
| Feb 13, 2025 | $22.10 | $20.85 | $1.25 | 911,990.0 | +4.94% |
| Feb 12, 2025 | $23.60 | $21.04 | $2.56 | 1,619,284.0 | -13.44% |
| Feb 11, 2025 | $26.99 | $23.30 | $3.69 | 1,577,745.0 | +3.97% |
| Feb 10, 2025 | $25.50 | $22.80 | $2.70 | 2,158,571.8 | +3.31% |
| Feb 07, 2025 | $24.15 | $22.20 | $1.95 | 1,261,636.9 | -5.63% |
| Feb 06, 2025 | $24.82 | $23.62 | $1.20 | 792,585.7 | +1.27% |
| Feb 05, 2025 | $23.85 | $22.65 | $1.20 | 601,710.4 | +2.60% |
| Feb 04, 2025 | $23.70 | $22.50 | $1.20 | 605,945.9 | +2.67% |
| Feb 03, 2025 | $22.88 | $21.30 | $1.58 | 638,488.5 | -1.96% |
| Jan 31, 2025 | $23.85 | $21.75 | $2.10 | 984,147.5 | +3.38% |
| Jan 30, 2025 | $23.70 | $21.75 | $1.95 | 1,050,033.9 | -5.73% |
| Jan 29, 2025 | $24.30 | $19.35 | $4.95 | 4,282,892.3 | -17.80% |
| Jan 28, 2025 | $28.80 | $27.45 | $1.35 | 474,253.2 | +4.95% |
| Jan 27, 2025 | $29.40 | $27.00 | $2.40 | 793,963.4 | -8.08% |
| Jan 24, 2025 | $30.60 | $28.65 | $1.95 | 636,546.6 | +4.21% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.99 | $20.48 | $6.51 | 15,487,387.3 | -9.93% |
| Jan, 2025 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| Nov, 2024 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| Oct, 2024 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| Sep, 2024 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| Aug, 2024 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| Jul, 2024 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| Jun, 2024 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| May, 2024 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| Apr, 2024 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| Mar, 2024 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| Feb, 2024 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| Jan, 2024 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.70 | $20.85 | $8.85 | 7,934,543.4 | +22.01% |
| Nov, 2023 | $24.00 | $19.05 | $4.95 | 5,604,941.3 | +12.77% |
| Oct, 2023 | $21.45 | $18.15 | $3.30 | 6,115,961.9 | +7.63% |
| Sep, 2023 | $24.68 | $18.08 | $6.60 | 8,377,497.1 | -9.03% |
| Aug, 2023 | $22.80 | $15.60 | $7.20 | 9,390,607.6 | +33.33% |
| Jul, 2023 | $16.95 | $15.22 | $1.73 | 3,153,299.5 | +0.00% |
| Jun, 2023 | $19.20 | $14.42 | $4.78 | 5,499,653.5 | -5.26% |
| May, 2023 | $18.00 | $12.81 | $5.19 | 6,644,908.7 | +25.83% |
| Apr, 2023 | $17.40 | $13.20 | $4.20 | 5,042,921.3 | -21.90% |
| Mar, 2023 | $19.80 | $14.55 | $5.25 | 6,508,562.0 | -9.38% |
| Feb, 2023 | $21.75 | $16.95 | $4.80 | 4,481,210.0 | -9.22% |
| Jan, 2023 | $22.65 | $18.75 | $3.90 | 5,148,833.9 | +6.02% |
1.70%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):