79.80
Globalstar Inc. Stock (GSAT) Option Chain
For the May 15, 2026 expiration date, the GSAT stock option chain has a total of 940 contracts, with 880 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 269 contracts.
- October 16, 2026 : 158 contracts.
- January 15, 2027 : 183 contracts.
- January 21, 2028 : 58 contracts.
Globalstar Inc. (GSAT) Most Active Options & Calendar
GSAT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.20 | -0.13 | -9.77% | 546 |
85.00
|
0.15 | -0.05 | -25.00% | 280 |
75.00
|
5.00 | -0.27 | -5.12% | 18 |
70.00
|
9.96 | -0.15 | -1.48% | 14 |
90.00
|
0.05 | 0.00 | - | 9 |
100.00
|
0.02 | -0.03 | -60.00% | 6 |
65.00
|
14.70 | -0.80 | -5.16% | 3 |
GSAT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.05 | -0.55 | -91.67% | 25 |
80.00
|
1.26 | 0.26 | +26.00% | 19 |
75.00
|
0.21 | 0.08 | +61.54% | 7 |
85.00
|
5.14 | 0.29 | +5.98% | 5 |
90.00
|
9.96 | -0.25 | -2.45% | 2 |
35.00
|
0.04 | -6.69 | -99.41% | 1 |
70.00
|
0.06 | -0.02 | -25.00% | 1 |
Globalstar Inc. Stock (GSAT) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 880 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):