18.46
Globalstar Inc. Stock (GSAT) Option Chain
For the July 18, 2025 expiration date, the GSAT stock option chain has a total of 52 contracts, with 41 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 2 contracts.
Globalstar Inc. (GSAT) Most Active Options & Calendar
GSAT Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.42 | -0.13 | -8.39% | 23 |
![]() |
0.45 | -0.20 | -30.77% | 6 |
![]() |
0.35 | -0.15 | -30.00% | 5 |
![]() |
0.95 | -0.40 | -29.63% | 4 |
![]() |
0.70 | -0.24 | -25.53% | 2 |
![]() |
1.85 | -0.15 | -7.50% | 1 |
![]() |
0.00 | 0.00 | - | - |
GSAT Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.00
|
0.95 | 0.02 | +2.15% | 7 |
![]() 18.00
|
1.40 | 0.15 | +12.00% | 3 |
![]() 19.00
|
1.85 | -0.10 | -5.13% | 1 |
![]() 0
|
0.00 | 0.00 | - | - |
![]() 0
|
0.00 | 0.00 | - | - |
![]() 0
|
0.00 | 0.00 | - | - |
![]() 0
|
0.00 | 0.00 | - | - |
Globalstar Inc. Stock (GSAT) Option Chain Analysis
Put Volume Total | 11 |
Call Volume Total | 41 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $17.00 |
Call Strike With Highest Volume | $19.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):