Get the Stockscreener App
789.98
1.36%
10.60
Pre-market:
794.42
4.44
+0.56%
Overview
News
Price History
Option Chain
Financials
Why GS Down?
Discussions
Forecast
Dividend History
Goldman Sachs Group Inc Stock (GS) Price History
The historical daily chart and data for Goldman Sachs Group Inc stock (GS), show that the latest closing stock price as of October 03, 2025, is $789.98.
- Goldman Sachs Group Inc all-time high stock price is $825.25, occurred on September 23, 2025.
- The lowest Goldman Sachs Group Inc stock price recorded was $130.85 on March 19, 2020. Since then, Goldman Sachs Group Inc's stock price has risen over 503.73% to $789.98 now.
- The 52-week high stock price for GS is $825.25, representing a 4.46% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for GS is $439.38, indicating a -44.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Goldman Sachs Group Inc (GS) stock in the beginning of 2024 was $395.26. The stock closed the year at $343.38, a loss of over -13.13% for the year.
The table below shows more information about GS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $794.9 | $777.9 | $17.06 | 1,468,819.0 | +1.36% |
| Oct 02, 2025 | $791.0 | $772.4 | $18.56 | 1,550,803.0 | -0.78% |
| Oct 01, 2025 | $796.3 | $783.2 | $13.05 | 1,806,456.0 | -1.36% |
| Sep 30, 2025 | $809.6 | $786.5 | $23.17 | 2,461,430.0 | -0.97% |
| Sep 29, 2025 | $808.8 | $798.0 | $10.86 | 1,050,578.0 | +0.20% |
| Sep 26, 2025 | $809.5 | $795.1 | $14.37 | 1,378,420.0 | +0.98% |
| Sep 25, 2025 | $798.2 | $782.0 | $16.17 | 1,411,571.0 | +0.29% |
| Sep 24, 2025 | $812.8 | $792.3 | $20.50 | 1,333,190.0 | -1.72% |
| Sep 23, 2025 | $825.2 | $802.0 | $23.25 | 1,757,870.0 | +0.09% |
| Sep 22, 2025 | $806.0 | $797.5 | $8.49 | 1,150,887.0 | +0.07% |
| Sep 19, 2025 | $809.7 | $797.4 | $12.29 | 3,783,409.0 | +0.09% |
| Sep 18, 2025 | $807.3 | $792.4 | $14.88 | 1,500,630.0 | +1.27% |
| Sep 17, 2025 | $798.6 | $785.2 | $13.34 | 1,941,464.0 | +1.11% |
| Sep 16, 2025 | $790.0 | $779.7 | $10.32 | 1,528,890.0 | -0.16% |
| Sep 15, 2025 | $792.4 | $781.4 | $10.93 | 1,275,791.0 | +0.86% |
| Sep 12, 2025 | $787.0 | $776.3 | $10.77 | 1,099,088.0 | -0.60% |
| Sep 11, 2025 | $793.2 | $761.9 | $31.28 | 2,073,798.0 | +1.97% |
| Sep 10, 2025 | $774.5 | $761.6 | $12.85 | 1,995,451.0 | +0.74% |
| Sep 09, 2025 | $765.6 | $738.5 | $27.08 | 2,514,967.0 | +2.97% |
| Sep 08, 2025 | $743.5 | $733.6 | $9.97 | 1,399,083.0 | +0.49% |
Goldman Sachs Group Inc Stock (GS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Group Inc Stock (GS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $796.3 | $772.4 | $23.84 | 6,294,897.0 | -0.80% |
| Sep, 2025 | $825.2 | $721.2 | $104.1 | 36,861,261.0 | +6.86% |
| Aug, 2025 | $753.3 | $694.0 | $59.28 | 34,260,688.0 | +2.99% |
| Jul, 2025 | $737.9 | $691.3 | $46.58 | 46,735,761.0 | +2.24% |
| Jun, 2025 | $714.3 | $592.2 | $122.1 | 42,421,622.0 | +17.87% |
| May, 2025 | $620.8 | $545.5 | $75.29 | 48,127,365.0 | +9.66% |
| Apr, 2025 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| Mar, 2025 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| Feb, 2025 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| Jan, 2025 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc Stock (GS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| Nov, 2024 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| Oct, 2024 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| Sep, 2024 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| Aug, 2024 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| Jul, 2024 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| Jun, 2024 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| May, 2024 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| Apr, 2024 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| Mar, 2024 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| Feb, 2024 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| Jan, 2024 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
Goldman Sachs Group Inc Stock (GS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $387.8 | $340.4 | $47.34 | 43,495,239.0 | +12.95% |
| Nov, 2023 | $344.8 | $302.8 | $41.92 | 38,730,908.0 | +12.49% |
| Oct, 2023 | $323.6 | $289.4 | $34.22 | 48,693,835.0 | -6.17% |
| Sep, 2023 | $346.2 | $319.0 | $27.21 | 33,865,274.0 | -1.26% |
| Aug, 2023 | $358.7 | $318.0 | $40.73 | 39,051,444.0 | -7.91% |
| Jul, 2023 | $361.6 | $312.7 | $48.92 | 53,312,095.0 | +10.33% |
| Jun, 2023 | $347.7 | $310.6 | $37.17 | 53,826,914.0 | -0.42% |
| May, 2023 | $347.5 | $317.3 | $30.14 | 39,188,747.0 | -5.69% |
| Apr, 2023 | $345.1 | $319.4 | $25.69 | 41,796,455.0 | +4.99% |
| Mar, 2023 | $358.9 | $301.9 | $56.99 | 71,594,938.0 | -6.98% |
| Feb, 2023 | $379.7 | $351.3 | $28.35 | 43,606,059.0 | -3.87% |
| Jan, 2023 | $374.4 | $336.2 | $38.19 | 72,744,497.0 | +6.53% |
1.47%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):