625.94
price up icon2.11%   12.95
after-market After Hours: 627.59 1.65 +0.26%
loading

Goldman Sachs Group Inc Stock (GS) Price History

The historical daily chart and data for Goldman Sachs Group Inc stock (GS), show that the latest closing stock price as of January 17, 2025, is $625.94.
  • Goldman Sachs Group Inc all-time high stock price is $627.00, occurred on January 17, 2025.
  • The lowest Goldman Sachs Group Inc stock price recorded was $130.85 on March 19, 2020. Since then, Goldman Sachs Group Inc's stock price has risen over 378.36% to $625.94 now.
  • The 52-week high stock price for GS is $627.00, representing a 0.17% increase from the current share price, occurred on January 17, 2025.
  • The 52-week low stock price for GS is $374.24, indicating a -40.21% decrease from the current share price, occurred on January 29, 2024.
  • The closing price of Goldman Sachs Group Inc (GS) stock in the beginning of 2024 was $395.26. The stock closed the year at $343.38, a loss of over -13.13% for the year.
The table below shows more information about GS historical price data:
Date High Low High - Low Volume % Change
Jan 17, 2025 $627.0 $613.0 $14.00 3,316,168.0 +2.11%
Jan 16, 2025 $616.8 $606.0 $10.84 3,191,827.0 +1.17%
Jan 15, 2025 $609.4 $593.0 $16.41 5,087,408.0 +6.02%
Jan 14, 2025 $573.6 $565.2 $8.39 2,184,179.0 +1.52%
Jan 13, 2025 $566.2 $556.8 $9.43 1,844,424.0 +0.53%
Jan 10, 2025 $576.2 $558.0 $18.24 2,789,182.0 -3.45%
Jan 08, 2025 $581.2 $572.7 $8.53 1,457,947.0 -0.02%
Jan 07, 2025 $588.3 $568.4 $19.88 1,981,980.0 -0.56%
Jan 06, 2025 $593.6 $579.8 $13.83 2,234,788.0 +0.56%
Jan 03, 2025 $582.1 $571.7 $10.41 1,371,637.0 +0.90%
Jan 02, 2025 $584.3 $569.7 $14.57 2,130,888.0 +0.41%
Dec 31, 2024 $576.9 $570.4 $6.52 1,027,770.0 -0.16%
Dec 30, 2024 $576.0 $565.1 $10.92 1,202,331.0 -0.46%
Dec 27, 2024 $582.0 $571.4 $10.61 1,398,604.0 -0.87%
Dec 26, 2024 $582.6 $577.5 $5.09 1,026,965.0 -0.27%
Dec 24, 2024 $582.8 $571.4 $11.43 910,695.0 +2.10%

Goldman Sachs Group Inc Stock (GS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Group Inc Stock (GS) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $627.0 $556.8 $70.24 30,906,596.0 +9.31%

Goldman Sachs Group Inc Stock (GS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $611.9 $544.5 $67.42 36,211,982.0 -5.75%
Nov, 2024 $612.7 $510.5 $102.2 47,984,259.0 +17.53%
Oct, 2024 $540.5 $484.2 $56.31 41,408,297.0 +4.58%
Sep, 2024 $509.7 $457.5 $52.22 37,544,389.0 -2.97%
Aug, 2024 $514.0 $437.4 $76.65 43,164,598.0 +0.24%
Jul, 2024 $517.3 $454.0 $63.25 49,463,582.0 +12.54%
Jun, 2024 $464.5 $439.1 $25.37 38,255,628.0 -0.92%
May, 2024 $471.5 $425.2 $46.29 46,649,494.0 +6.99%
Apr, 2024 $433.3 $387.1 $46.21 54,223,889.0 +2.16%
Mar, 2024 $419.2 $381.4 $37.78 45,761,781.0 +7.36%
Feb, 2024 $396.8 $375.2 $21.59 44,304,289.0 +1.31%
Jan, 2024 $393.9 $372.1 $21.84 52,000,001.0 -0.46%

Goldman Sachs Group Inc Stock (GS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $387.8 $340.4 $47.34 43,495,239.0 +12.95%
Nov, 2023 $344.8 $302.8 $41.92 38,730,908.0 +12.49%
Oct, 2023 $323.6 $289.4 $34.22 48,693,835.0 -6.17%
Sep, 2023 $346.2 $319.0 $27.21 33,865,274.0 -1.26%
Aug, 2023 $358.7 $318.0 $40.73 39,051,444.0 -7.91%
Jul, 2023 $361.6 $312.7 $48.92 53,312,095.0 +10.33%
Jun, 2023 $347.7 $310.6 $37.17 53,826,914.0 -0.42%
May, 2023 $347.5 $317.3 $30.14 39,188,747.0 -5.69%
Apr, 2023 $345.1 $319.4 $25.69 41,796,455.0 +4.99%
Mar, 2023 $358.9 $301.9 $56.99 71,594,938.0 -6.98%
Feb, 2023 $379.7 $351.3 $28.35 43,606,059.0 -3.87%
Jan, 2023 $374.4 $336.2 $38.19 72,744,497.0 +6.53%
capital_markets MS
$137.87
price up icon 1.52%
$76.41
price up icon 1.19%
$48.15
price up icon 4.49%
capital_markets TW
$129.02
price down icon 1.63%
$348.93
price up icon 0.79%
Cap:     |  Volume (24h):