524.81
Overview
News
Price History
Option Chain
Financials
Why GS Down?
Discussions
Forecast
Dividend History
Goldman Sachs Group Inc Stock (GS) Option Chain
For the March 14, 2025 expiration date, the GS stock option chain has a total of 8,465 contracts, with 4,843 call options and 3,622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 8,539 contracts.
- March 28, 2025 : 1,148 contracts.
- April 04, 2025 : 429 contracts.
- April 11, 2025 : 867 contracts.
- April 17, 2025 : 2,354 contracts.
Goldman Sachs Group Inc (GS) Most Active Options & Calendar
GS Call Options Expiring March 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.13 | -2.07 | -94.09% | 550 |
![]() |
0.61 | -4.58 | -88.25% | 529 |
![]() |
0.11 | -1.52 | -93.25% | 495 |
![]() |
0.07 | -0.89 | -92.71% | 445 |
![]() |
1.45 | -5.97 | -80.46% | 362 |
![]() |
0.06 | -1.26 | -95.45% | 302 |
![]() |
2.53 | -8.34 | -76.72% | 293 |
GS Put Options Expiring March 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 510.00
|
0.93 | 0.13 | +16.25% | 707 |
![]() 500.00
|
0.24 | -0.06 | -20.00% | 437 |
![]() 515.00
|
1.72 | 0.43 | +33.33% | 369 |
![]() 535.00
|
11.51 | 5.36 | +87.15% | 245 |
![]() 525.00
|
4.99 | 1.64 | +48.96% | 224 |
![]() 520.00
|
2.94 | 0.84 | +40.00% | 217 |
![]() 530.00
|
8.50 | 3.40 | +66.67% | 201 |
Goldman Sachs Group Inc Stock (GS) Option Chain Analysis
Put Volume Total | 3,622 |
Call Volume Total | 4,843 |
Put/Call Ratio (PCR) | 0.75 |
Put Strike With Highest Volume | $510.00 |
Call Strike With Highest Volume | $550.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):