Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the June 20, 2025 expiration date, the GS stock option chain has a total of 3,763 contracts, with 2,780 call options and 983 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,260 contracts.
August 15, 2025 : 882 contracts.
September 19, 2025 : 762 contracts.
October 17, 2025 : 303 contracts.
December 19, 2025 : 138 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
605.00	13.74	2.95	+27.34%	526
640.00	2.40	0.95	+65.52%	512
600.00	16.76	3.01	+21.89%	350
620.00	7.35	2.15	+41.35%	170
625.00	5.80	1.93	+49.87%	141
602.50	15.70	3.60	+29.75%	122
630.00	4.20	1.30	+44.83%	101

GS Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
525.00	0.44	-0.17	-27.87%	156
585.00	5.58	-1.17	-17.33%	119
530.00	0.52	-0.20	-27.78%	78
612.50	13.35	-5.31	-28.46%	65
560.00	1.89	-0.42	-18.18%	60
600.00	10.04	-2.41	-19.36%	58
580.00	4.47	-0.93	-17.22%	55

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	983
Call Volume Total	2,780
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$525.00
Call Strike With Highest Volume	$605.00

$130.62

1.92%

SCHW

$87.24

0.27%

FUTU

$107.58

4.07%

HOOD

$72.51

0.33%

LPLA

$380.07

1.02%