0.47% -3.36

Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the October 17, 2025 expiration date, the GS stock option chain has a total of 3,835 contracts, with 3,161 call options and 674 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 363 contracts.
January 16, 2026 : 1,136 contracts.
March 20, 2026 : 224 contracts.
June 18, 2026 : 35 contracts.
December 18, 2026 : 32 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
900.00	2.00	0.24	+13.64%	1,606
710.00	86.15	-4.46	-4.92%	423
700.00	95.25	-4.57	-4.58%	307
705.00	91.40	-12.98	-12.44%	131
720.00	77.95	-5.88	-7.01%	62
830.00	12.90	-0.30	-2.27%	58
840.00	8.50	-0.78	-8.41%	58

GS Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
700.00	3.15	0.17	+5.70%	83
770.00	15.16	0.26	+1.74%	83
705.00	3.12	-0.38	-10.86%	73
750.00	10.25	0.36	+3.64%	58
710.00	3.99	0.37	+10.22%	53
790.00	23.90	1.05	+4.60%	35
630.00	0.70	-0.20	-22.22%	30

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	674
Call Volume Total	3,161
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$700.00
Call Strike With Highest Volume	$900.00

$157.89

0.04%

SCHW

$94.21

2.07%

HOOD

$121.78

3.95%

IBKR

$64.57

0.15%

LPLA

$335.04

0.53%