546.29
price up icon0.58%   3.17
after-market After Hours: 545.01 -1.28 -0.23%
loading

Goldman Sachs Group Inc Stock (GS) Option Chain

For the April 04, 2025 expiration date, the GS stock option chain has a total of 1,595 contracts, with 743 call options and 852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 2,467 contracts.
  • April 17, 2025 : 1,329 contracts.
  • April 25, 2025 : 244 contracts.
  • May 16, 2025 : 839 contracts.
  • June 20, 2025 : 200 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 550.00 3.77 -3.58 -48.71% 154
favorite 570.00 0.73 -1.14 -60.96% 58
favorite 555.00 2.59 -2.87 -52.56% 53
favorite 542.50 6.15 -5.10 -45.33% 41
favorite 575.00 0.46 -0.71 -60.68% 38
favorite 560.00 1.70 -2.10 -55.26% 37
favorite 597.50 0.11 -0.07 -38.89% 35

GS Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
500.00
1.62 0.66 +68.75% 180
favorite
485.00
0.53 0.42 +381.82% 105
favorite
585.00
51.00 6.56 +14.76% 98
favorite
520.00
4.50 1.25 +38.46% 72
favorite
512.50
2.93 0.88 +42.93% 58
favorite
530.00
7.95 2.16 +37.31% 52
favorite
535.00
9.58 2.58 +36.86% 39

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total 852
Call Volume Total 743
Put/Call Ratio (PCR) 1.15
Put Strike With Highest Volume $500.00
Call Strike With Highest Volume $550.00
capital_markets MS
$116.67
price up icon 1.16%
$78.28
price up icon 0.60%
$41.62
price down icon 0.72%
capital_markets TW
$148.46
price up icon 1.15%
$327.14
price down icon 2.89%
Cap:     |  Volume (24h):