728.34
price up icon1.22%   9.16
 
loading

Goldman Sachs Group Inc Stock (GS) Option Chain

For the August 15, 2025 expiration date, the GS stock option chain has a total of 375 contracts, with 174 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,161 contracts.
  • October 17, 2025 : 94 contracts.
  • December 19, 2025 : 62 contracts.
  • January 16, 2026 : 23 contracts.
  • March 20, 2026 : 5 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 750.00 6.60 1.20 +22.22% 26
favorite 740.00 8.75 0.35 +4.17% 23
favorite 725.00 16.65 0.60 +3.74% 19
favorite 730.00 14.04 1.34 +10.55% 16
favorite 720.00 19.58 1.48 +8.18% 14
favorite 695.00 34.00 -0.69 -1.99% 10
favorite 697.50 31.50 9.66 +44.23% 10

GS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
660.00
1.74 -0.26 -13.00% 34
favorite
650.00
1.29 -0.42 -24.56% 25
favorite
675.00
2.78 -0.34 -10.90% 24
favorite
680.00
3.27 -0.53 -13.95% 19
favorite
720.00
13.00 -1.45 -10.03% 17
favorite
690.00
5.06 -0.14 -2.69% 12
favorite
705.00
7.80 -1.32 -14.47% 10

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total 201
Call Volume Total 174
Put/Call Ratio (PCR) 1.16
Put Strike With Highest Volume $660.00
Call Strike With Highest Volume $750.00
capital_markets MS
$142.98
price up icon 0.24%
$97.30
price up icon 0.98%
$101.80
price down icon 0.22%
$188.96
price down icon 1.66%
$376.02
price down icon 0.69%
Cap:     |  Volume (24h):