1.13% 6.965

Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the May 16, 2025 expiration date, the GS stock option chain has a total of 5,588 contracts, with 3,746 call options and 1,842 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,835 contracts.
July 18, 2025 : 777 contracts.
August 15, 2025 : 745 contracts.
September 19, 2025 : 291 contracts.
October 17, 2025 : 158 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
620.00	3.04	0.41	+15.59%	1,515
630.00	0.83	-0.12	-12.63%	566
625.00	1.63	0.07	+4.49%	464
615.00	5.60	1.40	+33.33%	332
610.00	8.86	2.11	+31.26%	158
640.00	0.22	-0.22	-50.00%	129
635.00	0.48	-0.23	-32.39%	81

GS Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
600.00	0.33	-1.47	-81.67%	404
610.00	1.28	-3.32	-72.17%	381
615.00	2.68	-4.01	-59.94%	264
605.00	0.60	-2.11	-77.86%	181
620.00	5.40	-4.85	-47.32%	149
590.00	0.14	-0.46	-76.67%	105
595.00	0.20	-0.76	-79.17%	87

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	1,842
Call Volume Total	3,746
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$620.00

SCHW

$88.12

1.09%

$132.66

1.24%

HOOD

$60.45

1.43%

$142.89

1.94%

LPLA

$382.00

0.81%