0.25% 1.22

Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the December 06, 2024 expiration date, the GS stock option chain has a total of 2,862 contracts, with 1,312 call options and 1,550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 678 contracts.
December 20, 2024 : 1,369 contracts.
December 27, 2024 : 153 contracts.
January 03, 2025 : 22 contracts.
January 10, 2025 : 62 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
610.00	2.10	-0.64	-23.36%	291
605.00	4.00	-0.40	-9.09%	259
620.00	0.55	-0.25	-31.25%	202
615.00	1.09	-0.56	-33.94%	150
607.50	3.55	0.10	+2.90%	120
640.00	0.08	-0.02	-20.00%	63
625.00	0.31	-0.28	-47.46%	52

GS Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
600.00	3.95	-0.55	-12.22%	219
590.00	1.24	0.07	+5.98%	137
595.00	2.10	-0.55	-20.75%	132
597.50	3.04	-0.36	-10.59%	119
602.50	5.10	-0.30	-5.56%	116
610.00	9.95	1.05	+11.80%	103
605.00	6.25	-0.50	-7.41%	102

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	1,550
Call Volume Total	1,312
Put/Call Ratio (PCR)	1.18

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$610.00

$131.18

0.10%

SCHW

$81.10

0.37%

HOOD

$37.89

0.73%

$134.84

0.36%

LPLA

$322.23

0.47%