Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the November 28, 2025 expiration date, the GS stock option chain has a total of 11,204 contracts, with 7,885 call options and 3,319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 4,589 contracts.
December 12, 2025 : 2,296 contracts.
December 19, 2025 : 3,498 contracts.
December 26, 2025 : 1,737 contracts.
January 02, 2026 : 1,515 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
720.00	69.75	14.09	+25.31%	1,371
725.00	64.79	13.75	+26.94%	1,371
800.00	10.22	4.52	+79.30%	703
810.00	4.40	1.58	+56.03%	584
795.00	13.80	5.55	+67.27%	422
820.00	2.00	0.60	+42.86%	384
805.00	7.25	3.28	+82.62%	359

GS Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
805.00	7.14	-13.71	-65.76%	409
800.00	5.10	-8.44	-62.33%	289
810.00	10.84	-11.16	-50.73%	248
785.00	2.04	-4.41	-68.37%	221
770.00	0.67	-1.93	-74.23%	178
740.00	0.16	-0.40	-71.43%	150
735.00	0.25	-0.26	-50.98%	136

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	3,319
Call Volume Total	7,885
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$805.00
Call Strike With Highest Volume	$720.00

$165.43

1.60%

SCHW

$90.74

0.24%

HOOD

$115.57

0.52%

IBKR

$63.17

1.19%

LPLA

$348.40

0.06%