Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the December 19, 2025 expiration date, the GS stock option chain has a total of 10,294 contracts, with 5,807 call options and 4,487 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 2,219 contracts.
January 02, 2026 : 1,106 contracts.
January 09, 2026 : 1,214 contracts.
January 16, 2026 : 1,807 contracts.
January 23, 2026 : 540 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
900.00	7.95	0.45	+6.00%	1,274
905.00	5.30	-0.87	-14.10%	1,266
965.00	0.06	-0.24	-80.00%	437
920.00	2.18	-0.35	-13.83%	386
930.00	1.09	-0.31	-22.14%	243
890.00	11.80	-0.30	-2.48%	222
910.00	3.90	-0.48	-10.96%	196

GS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
880.00	6.88	-2.62	-27.58%	619
850.00	1.67	-1.18	-41.40%	426
870.00	4.09	-1.74	-29.85%	302
890.00	10.30	-3.70	-26.43%	188
800.00	0.23	-0.37	-61.67%	180
860.00	2.81	-1.39	-33.10%	179
875.00	5.41	-2.34	-30.19%	168

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	4,487
Call Volume Total	5,807
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$880.00
Call Strike With Highest Volume	$900.00

$177.79

0.35%

SCHW

$95.28

1.42%

HOOD

$115.26

3.55%

LPLA

$373.43

1.98%

IBKR

$62.87

2.00%