524.81
price down icon2.03%   -10.90
after-market After Hours: 527.50 2.69 +0.51%
loading

Goldman Sachs Group Inc Stock (GS) Option Chain

For the March 14, 2025 expiration date, the GS stock option chain has a total of 8,465 contracts, with 4,843 call options and 3,622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 8,539 contracts.
  • March 28, 2025 : 1,148 contracts.
  • April 04, 2025 : 429 contracts.
  • April 11, 2025 : 867 contracts.
  • April 17, 2025 : 2,354 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring March 14, 2025

Strike Price Change % Change Volume
favorite 550.00 0.13 -2.07 -94.09% 550
favorite 540.00 0.61 -4.58 -88.25% 529
favorite 552.50 0.11 -1.52 -93.25% 495
favorite 557.50 0.07 -0.89 -92.71% 445
favorite 535.00 1.45 -5.97 -80.46% 362
favorite 555.00 0.06 -1.26 -95.45% 302
favorite 530.00 2.53 -8.34 -76.72% 293

GS Put Options Expiring March 14, 2025

Strike Price Change % Change Volume
favorite
510.00
0.93 0.13 +16.25% 707
favorite
500.00
0.24 -0.06 -20.00% 437
favorite
515.00
1.72 0.43 +33.33% 369
favorite
535.00
11.51 5.36 +87.15% 245
favorite
525.00
4.99 1.64 +48.96% 224
favorite
520.00
2.94 0.84 +40.00% 217
favorite
530.00
8.50 3.40 +66.67% 201

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total 3,622
Call Volume Total 4,843
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $510.00
Call Strike With Highest Volume $550.00
capital_markets MS
$111.68
price down icon 2.04%
$73.51
price down icon 0.96%
$36.02
price down icon 7.45%
capital_markets TW
$133.65
price up icon 0.26%
$308.87
price down icon 3.24%
Cap:     |  Volume (24h):