891.91
Goldman Sachs Group Inc Stock (GS) Option Chain
For the October 16, 2026 expiration date, the GS stock option chain has a total of 33,934 contracts, with 20,855 call options and 13,079 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 6,253 contracts.
- October 30, 2026 : 5,231 contracts.
- November 06, 2026 : 1,580 contracts.
- November 13, 2026 : 1,036 contracts.
- November 20, 2026 : 4,513 contracts.
Goldman Sachs Group Inc (GS) Most Active Options & Calendar
GS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
900.00
|
9.60 | -6.47 | -40.26% | 2,606 |
930.00
|
2.25 | -3.93 | -63.59% | 2,415 |
950.00
|
0.73 | -2.07 | -73.93% | 2,299 |
920.00
|
3.64 | -5.33 | -59.42% | 1,661 |
960.00
|
0.40 | -1.40 | -77.78% | 1,148 |
1,000.00
|
0.08 | -0.20 | -71.43% | 1,123 |
905.00
|
8.25 | -6.00 | -42.11% | 1,008 |
GS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
890.00
|
11.43 | -4.02 | -26.02% | 1,231 |
850.00
|
1.31 | -2.29 | -63.61% | 1,155 |
895.00
|
14.00 | -5.48 | -28.13% | 853 |
870.00
|
4.37 | -4.25 | -49.30% | 767 |
880.00
|
7.30 | -5.05 | -40.89% | 765 |
780.00
|
0.03 | -0.03 | -50.00% | 685 |
860.00
|
2.38 | -3.34 | -58.39% | 681 |
Goldman Sachs Group Inc Stock (GS) Option Chain Analysis
| Put Volume Total | 13,079 |
| Call Volume Total | 20,855 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $890.00 |
| Call Strike With Highest Volume | $900.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):