Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the February 13, 2026 expiration date, the GS stock option chain has a total of 6,626 contracts, with 4,170 call options and 2,456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 2,906 contracts.
February 27, 2026 : 689 contracts.
March 06, 2026 : 456 contracts.
March 13, 2026 : 704 contracts.
March 20, 2026 : 2,831 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
1,020.00	0.70	0.40	+133.33%	1,113
1,040.00	0.33	-0.15	-31.25%	413
950.00	7.30	4.42	+153.47%	372
970.00	2.85	1.27	+80.38%	198
995.00	1.21	0.50	+70.42%	176
940.00	11.42	7.28	+175.85%	146
960.00	5.15	2.88	+126.87%	136

GS Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
800.00	0.57	-1.42	-71.36%	216
855.00	1.74	-5.54	-76.10%	143
865.00	2.16	-9.01	-80.66%	136
870.00	2.46	-10.47	-80.97%	118
927.50	14.50	-19.30	-57.10%	105
930.00	16.80	-25.60	-60.38%	105
890.00	4.55	-16.13	-78.00%	103

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	2,456
Call Volume Total	4,170
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$800.00
Call Strike With Highest Volume	$1,020.00

$179.96

2.34%

SCHW

$105.08

3.02%

HOOD

$82.82

13.95%

IBKR

$74.59

7.34%

LPLA

$385.14

3.44%