Get the Stockscreener App
767.93
0.37%
-2.83
Pre-market:
770.25
2.32
+0.30%
Overview
News
Price History
Option Chain
Financials
Why GS Down?
Discussions
Forecast
Dividend History
Goldman Sachs Group Inc Stock (GS) Option Chain
For the October 17, 2025 expiration date, the GS stock option chain has a total of 22,935 contracts, with 13,468 call options and 9,467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,319 contracts.
- January 16, 2026 : 941 contracts.
- March 20, 2026 : 399 contracts.
- June 18, 2026 : 637 contracts.
- December 18, 2026 : 57 contracts.
Goldman Sachs Group Inc (GS) Most Active Options & Calendar
GS Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
800.00
|
0.69 | -1.24 | -64.25% | 3,184 |
|
780.00
|
3.80 | -2.85 | -42.86% | 1,537 |
|
770.00
|
7.70 | -3.40 | -30.63% | 1,182 |
|
820.00
|
0.09 | -0.49 | -84.48% | 936 |
|
790.00
|
1.70 | -1.85 | -52.11% | 513 |
|
785.00
|
2.55 | -2.31 | -47.53% | 481 |
|
775.00
|
5.20 | -3.35 | -39.18% | 455 |
GS Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
740.00
|
1.13 | -0.56 | -33.14% | 1,152 |
|
765.00
|
8.00 | 1.00 | +14.29% | 1,033 |
|
750.00
|
2.50 | -0.54 | -17.76% | 992 |
|
735.00
|
0.97 | -0.23 | -19.17% | 983 |
|
760.00
|
4.87 | -0.63 | -11.45% | 603 |
|
660.00
|
0.11 | 0.10 | +1,000.00% | 478 |
|
770.00
|
9.27 | -0.23 | -2.42% | 403 |
Goldman Sachs Group Inc Stock (GS) Option Chain Analysis
| Put Volume Total | 9,467 |
| Call Volume Total | 13,468 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $740.00 |
| Call Strike With Highest Volume | $800.00 |
4.71%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):