Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the July 18, 2025 expiration date, the GS stock option chain has a total of 4,909 contracts, with 2,487 call options and 2,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 444 contracts.
September 19, 2025 : 423 contracts.
October 17, 2025 : 132 contracts.
December 19, 2025 : 311 contracts.
January 16, 2026 : 203 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
720.00	16.93	3.13	+22.68%	381
710.00	22.50	4.10	+22.28%	283
750.00	6.35	1.43	+29.07%	193
680.00	40.85	3.73	+10.05%	156
700.00	28.50	4.75	+20.00%	133
650.00	70.00	11.18	+19.01%	117
715.00	19.70	3.85	+24.29%	99

GS Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
700.00	11.70	-3.18	-21.37%	343
600.00	0.61	-0.29	-32.22%	223
605.00	0.72	-0.24	-25.00%	187
620.00	1.05	-0.38	-26.57%	163
535.00	0.12	-0.21	-63.64%	162
680.00	6.15	-2.27	-26.96%	154
690.00	9.27	-2.38	-20.43%	86

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	2,422
Call Volume Total	2,487
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$700.00
Call Strike With Highest Volume	$720.00

$142.86

1.27%

SCHW

$91.34

0.19%

HOOD

$97.98

6.12%

LPLA

$376.47

0.92%

$138.61

0.57%