Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the September 19, 2025 expiration date, the GS stock option chain has a total of 6,129 contracts, with 5,026 call options and 1,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,107 contracts.
December 19, 2025 : 160 contracts.
January 16, 2026 : 162 contracts.
March 20, 2026 : 55 contracts.
June 18, 2026 : 40 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
800.00	1.89	1.03	+119.77%	2,755
745.00	18.16	9.09	+100.22%	558
760.00	11.02	6.16	+126.75%	545
740.00	19.90	9.13	+84.77%	225
750.00	15.38	7.03	+84.19%	156
770.00	7.40	4.15	+127.69%	152
735.00	24.50	10.90	+80.15%	83

GS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
720.00	5.80	-6.78	-53.90%	195
700.00	2.97	-3.23	-52.10%	132
715.00	4.85	-5.95	-55.09%	80
730.00	8.32	-9.48	-53.26%	74
710.00	4.05	-5.80	-58.88%	53
725.00	6.95	-7.35	-51.40%	53
650.00	0.76	-0.71	-48.30%	41

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	1,103
Call Volume Total	5,026
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$720.00
Call Strike With Highest Volume	$800.00

$150.53

1.35%

SCHW

$97.63

1.47%

HOOD

$102.91

2.07%

LPLA

$360.04

1.04%

IBKR

$64.28

0.52%