Get the Stockscreener App
9.624
4.38%
0.404
Gorilla Technology Group Inc Stock (GRRR) Price History
The historical daily chart and data for Gorilla Technology Group Inc stock (GRRR), show that the latest closing stock price as of October 28, 2026, is $9.624.
- Gorilla Technology Group Inc all-time high stock price is $131.80, occurred on August 31, 2022.
- The lowest Gorilla Technology Group Inc stock price recorded was $2.09 on August 05, 2024. Since then, Gorilla Technology Group Inc's stock price has risen over 360.48% to $9.624 now.
- The 52-week high stock price for GRRR is $23.49, representing a 144.08% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for GRRR is $7.00, indicating a -27.27% decrease from the current share price, occurred on October 20, 2026.
- The closing price of Gorilla Technology Group Inc (GRRR) stock in the beginning of 2025 was $24.33. The stock closed the year at $10.92, a loss of over -55.12% for the year.
The table below shows more information about GRRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.73 | $9.11 | $0.62 | 244,474.0 | +4.38% |
| Oct 27, 2026 | $9.30 | $8.63 | $0.67 | 714,384.0 | +9.11% |
| Oct 26, 2026 | $9.05 | $8.16 | $0.8882 | 807,215.0 | +0.96% |
| Oct 23, 2026 | $8.50 | $8.06 | $0.44 | 595,625.0 | +2.83% |
| Oct 22, 2026 | $8.70 | $8.00 | $0.70 | 1,249,830.0 | -0.85% |
| Oct 21, 2026 | $8.39 | $7.85 | $0.54 | 1,331,039.0 | +10.35% |
| Oct 20, 2026 | $7.60 | $7.00 | $0.60 | 1,531,005.0 | -0.40% |
| Oct 19, 2026 | $8.07 | $7.24 | $0.835 | 1,293,748.0 | -3.98% |
| Oct 16, 2026 | $8.79 | $7.71 | $1.08 | 1,344,400.0 | -7.49% |
| Oct 15, 2026 | $8.46 | $7.60 | $0.855 | 1,498,698.0 | +2.56% |
| Oct 14, 2026 | $9.40 | $7.92 | $1.48 | 2,410,395.0 | -13.32% |
| Oct 13, 2026 | $10.00 | $9.43 | $0.5694 | 1,423,418.0 | -6.06% |
| Oct 12, 2026 | $10.97 | $9.88 | $1.09 | 1,633,485.0 | -9.52% |
| Oct 09, 2026 | $12.20 | $10.27 | $1.93 | 2,179,123.0 | -6.78% |
| Oct 08, 2026 | $12.03 | $11.05 | $0.98 | 1,759,993.0 | +1.53% |
| Oct 07, 2026 | $11.83 | $11.56 | $0.2708 | 637,147.0 | -3.45% |
| Oct 06, 2026 | $12.62 | $11.96 | $0.66 | 982,569.0 | -0.57% |
| Oct 05, 2026 | $13.14 | $12.20 | $0.94 | 878,967.0 | -6.99% |
| Oct 02, 2026 | $14.03 | $13.09 | $0.94 | 553,513.0 | -3.02% |
| Oct 01, 2026 | $14.06 | $13.53 | $0.53 | 297,763.0 | -2.02% |
| Sep 30, 2026 | $14.28 | $13.78 | $0.50 | 403,212.0 | +0.07% |
| Sep 29, 2026 | $14.25 | $13.76 | $0.49 | 452,330.0 | +1.02% |
Gorilla Technology Group Inc Stock (GRRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gorilla Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gorilla Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gorilla Technology Group Inc Stock (GRRR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.06 | $7.00 | $7.06 | 23,366,791.0 | -30.56% |
| Sep, 2026 | $14.84 | $12.53 | $2.31 | 11,670,604.0 | -7.85% |
| Aug, 2026 | $16.48 | $10.91 | $5.57 | 23,466,840.0 | +35.62% |
| Jul, 2026 | $21.10 | $10.60 | $10.50 | 29,592,479.0 | -44.22% |
| Jun, 2026 | $23.49 | $15.42 | $8.07 | 42,237,008.0 | -2.93% |
| May, 2026 | $20.87 | $12.42 | $8.45 | 23,057,127.0 | +40.76% |
| Apr, 2026 | $15.77 | $10.08 | $5.69 | 12,876,645.0 | +38.18% |
| Mar, 2026 | $12.99 | $9.04 | $3.95 | 13,237,164.0 | -10.91% |
| Feb, 2026 | $14.00 | $10.49 | $3.51 | 15,488,650.0 | -16.29% |
| Jan, 2026 | $16.05 | $11.45 | $4.60 | 17,758,781.0 | +29.30% |
Gorilla Technology Group Inc Stock (GRRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.68 | $10.90 | $4.78 | 16,343,542.0 | -20.49% |
| Nov, 2025 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| Oct, 2025 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| Sep, 2025 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| Aug, 2025 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| Jul, 2025 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| Jun, 2025 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| May, 2025 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| Apr, 2025 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| Mar, 2025 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| Feb, 2025 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| Jan, 2025 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc Stock (GRRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| Nov, 2024 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| Oct, 2024 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| Sep, 2024 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| Aug, 2024 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| Jul, 2024 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| Jun, 2024 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| May, 2024 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| Apr, 2024 | $9.80 | $4.80 | $5.00 | 13,625,737.0 | -22.93% |
| Mar, 2024 | $9.41 | $6.62 | $2.79 | 1,691,269.0 | -15.80% |
| Feb, 2024 | $13.00 | $5.41 | $7.59 | 22,293,843.0 | +54.50% |
| Jan, 2024 | $7.00 | $4.79 | $2.21 | 952,581.0 | +6.88% |
2.94%
14.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):