20.52
price up icon15.02%   2.68
after-market After Hours: 20.57 0.05 +0.24%
loading

Gorilla Technology Group Inc Stock (GRRR) Price History

The historical daily chart and data for Gorilla Technology Group Inc stock (GRRR), show that the latest closing stock price as of June 04, 2025, is $20.52.
  • Gorilla Technology Group Inc all-time high stock price is $69.80, occurred on July 10, 2023.
  • The lowest Gorilla Technology Group Inc stock price recorded was $0.4787 on January 25, 2024. Since then, Gorilla Technology Group Inc's stock price has risen over 4,187% to $20.52 now.
  • The 52-week high stock price for GRRR is $44.15, representing a 115.16% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for GRRR is $2.09, indicating a -89.81% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Gorilla Technology Group Inc (GRRR) stock in the beginning of 2024 was $11.66. The stock closed the year at $8.11, a loss of over -30.45% for the year.
The table below shows more information about GRRR historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $20.83 $17.41 $3.42 2,896,710.0 +15.02%
Jun 03, 2025 $18.10 $17.10 $1.00 759,841.0 +1.25%
Jun 02, 2025 $17.63 $16.87 $0.7599 649,834.0 +1.38%
May 30, 2025 $17.44 $16.53 $0.91 607,647.0 +0.93%
May 29, 2025 $18.04 $16.95 $1.08 757,412.0 -0.23%
May 28, 2025 $17.80 $17.20 $0.5981 488,562.0 -2.54%
May 27, 2025 $18.63 $17.12 $1.51 1,327,032.0 -0.11%
May 23, 2025 $18.02 $16.56 $1.46 1,044,896.0 +1.60%
May 22, 2025 $18.19 $15.35 $2.84 2,087,361.0 +12.80%
May 21, 2025 $16.19 $15.38 $0.8083 1,105,468.0 -2.40%
May 20, 2025 $17.24 $15.81 $1.43 1,293,649.0 -5.99%
May 19, 2025 $17.23 $16.50 $0.73 850,780.0 -4.85%
May 16, 2025 $18.75 $16.48 $2.27 1,599,475.0 +6.94%
May 15, 2025 $17.57 $16.24 $1.33 1,006,610.0 -2.99%
May 14, 2025 $18.83 $17.02 $1.81 1,571,005.0 -7.27%
May 13, 2025 $18.65 $17.80 $0.85 1,224,205.0 +4.66%
May 12, 2025 $18.50 $16.58 $1.92 1,716,421.0 +9.11%
May 09, 2025 $16.33 $15.41 $0.9236 1,236,906.0 +6.54%
May 08, 2025 $15.58 $14.85 $0.73 1,075,968.0 +1.95%
May 07, 2025 $15.64 $14.80 $0.8406 867,090.0 -2.75%
May 06, 2025 $15.60 $14.32 $1.28 1,684,670.0 -3.54%

Gorilla Technology Group Inc Stock (GRRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gorilla Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gorilla Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gorilla Technology Group Inc Stock (GRRR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.83 $16.87 $3.96 7,203,095.0 +18.07%
May, 2025 $19.04 $14.32 $4.72 26,367,537.0 -10.69%
Apr, 2025 $28.80 $15.19 $13.61 50,219,198.0 -34.26%
Mar, 2025 $44.15 $22.30 $21.85 95,746,446.0 -2.25%
Feb, 2025 $34.41 $11.87 $22.54 68,735,703.0 +122.81%
Jan, 2025 $25.88 $10.85 $15.03 62,583,228.0 -24.75%

Gorilla Technology Group Inc Stock (GRRR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.67 $5.75 $19.92 67,552,004.0 +267.98%
Nov, 2024 $6.33 $3.71 $2.62 12,370,388.0 +37.47%
Oct, 2024 $5.45 $3.60 $1.85 14,476,540.0 +3.50%
Sep, 2024 $4.69 $3.01 $1.68 25,595,732.0 +38.06%
Aug, 2024 $3.45 $2.09 $1.36 2,842,121.0 +16.98%
Jul, 2024 $3.08 $2.56 $0.5188 3,706,011.0 -4.33%
Jun, 2024 $6.17 $2.50 $3.67 6,657,656.0 -53.76%
May, 2024 $6.76 $5.11 $1.65 5,984,119.0 +3.63%
Apr, 2024 $9.80 $4.80 $5.00 13,625,735.3 -22.93%
Mar, 2024 $9.41 $6.62 $2.79 1,691,267.5 -15.80%
Feb, 2024 $13.00 $5.41 $7.59 22,293,843.6 +54.50%
Jan, 2024 $7.00 $4.79 $2.21 952,578.6 +6.88%

Gorilla Technology Group Inc Stock (GRRR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.65 $5.20 $1.45 936,746.0 -17.02%
Nov, 2023 $8.89 $5.70 $3.20 689,422.3 -21.21%
Oct, 2023 $9.00 $7.90 $1.10 939,357.0 -5.07%
Sep, 2023 $16.20 $8.40 $7.80 2,368,932.9 -44.29%
Aug, 2023 $22.40 $15.10 $7.30 11,114,837.5 -24.27%
Jul, 2023 $69.80 $20.10 $49.70 35,017,433.7 -1.90%
Jun, 2023 $22.00 $17.30 $4.70 449,179.0 +13.51%
May, 2023 $21.40 $16.50 $4.90 386,122.3 +3.93%
Apr, 2023 $48.30 $17.10 $31.20 2,081,796.7 -62.92%
Mar, 2023 $123.6 $36.70 $86.90 1,094,905.7 -37.76%
Feb, 2023 $80.00 $55.90 $24.10 54,975.0 +12.26%
Jan, 2023 $124.5 $53.60 $70.90 614,855.7 -15.29%
software_infrastructure XYZ
$63.86
price up icon 0.55%
software_infrastructure ZS
$296.85
price up icon 0.62%
software_infrastructure NET
$170.92
price down icon 0.96%
$163.10
price up icon 8.39%
$473.19
price up icon 1.49%
$101.62
price down icon 1.22%
Cap:     |  Volume (24h):