Get the Stockscreener App
11.80
5.90%
-0.74
Pre-market:
11.82
0.02
+0.17%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the February 20, 2026 expiration date, the GRRR stock option chain has a total of 522 contracts, with 246 call options and 276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 265 contracts.
- March 06, 2026 : 276 contracts.
- March 13, 2026 : 241 contracts.
- March 20, 2026 : 517 contracts.
- March 27, 2026 : 62 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.11 | -0.32 | -74.42% | 180 |
|
12.00
|
0.40 | -0.45 | -52.94% | 16 |
|
12.50
|
0.25 | -0.35 | -58.33% | 16 |
|
14.00
|
0.06 | -0.10 | -62.50% | 11 |
|
15.00
|
0.02 | -0.04 | -66.67% | 10 |
|
13.50
|
0.07 | -0.23 | -76.67% | 9 |
|
17.50
|
0.02 | -0.01 | -33.33% | 2 |
GRRR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.18 | 0.08 | +80.00% | 119 |
|
11.50
|
0.35 | 0.10 | +40.00% | 75 |
|
14.50
|
2.72 | 0.39 | +16.74% | 21 |
|
12.00
|
0.52 | 0.12 | +30.00% | 14 |
|
10.00
|
0.08 | -0.02 | -20.00% | 12 |
|
13.00
|
1.31 | 0.35 | +36.46% | 9 |
|
15.00
|
3.21 | 0.53 | +19.78% | 7 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 276 |
| Call Volume Total | 246 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
3.81%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):