16.52
price down icon0.12%   -0.02
pre-market  Pre-market:  16.10   -0.42   -2.54%
loading

Gorilla Technology Group Inc Stock (GRRR) Option Chain

For the August 21, 2026 expiration date, the GRRR stock option chain has a total of 298 contracts, with 285 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 353 contracts.
  • January 21, 2028 : 825 contracts.

Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar

GRRR Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 20.00 1.56 0.04 +2.63% 105
favorite 30.00 0.54 0.09 +20.00% 98
favorite 25.00 1.00 0.25 +33.33% 31
favorite 15.00 3.40 -1.27 -27.19% 18
favorite 35.00 0.25 -0.20 -44.44% 17
favorite 22.50 1.15 0.05 +4.55% 11
favorite 12.50 5.40 -0.70 -11.48% 3

GRRR Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
15.00
1.86 -0.09 -4.62% 5
favorite
12.50
1.10 0.08 +7.84% 4
favorite
10.00
0.45 0.02 +4.65% 2
favorite
17.50
3.25 -0.11 -3.27% 2
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.10 0.00 - -

Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis

Put Volume Total 13
Call Volume Total 285
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $20.00
XYZ XYZ
$73.07
price down icon 2.29%
$111.29
price down icon 5.65%
$283.61
price down icon 1.07%
NET NET
$218.38
price down icon 2.54%
$464.58
price up icon 1.99%
$145.39
price up icon 0.46%
Cap:     |  Volume (24h):