Get the Stockscreener App
23.52
3.33%
-0.81
After Hours:
23.65
0.13
+0.55%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the January 17, 2025 expiration date, the GRRR stock option chain has a total of 5,006 contracts, with 4,229 call options and 777 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,193 contracts.
- May 16, 2025 : 403 contracts.
- August 15, 2025 : 186 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.40 | -0.70 | -33.33% | 1,515 |
|
25.00
|
2.98 | -0.92 | -23.59% | 833 |
|
30.00
|
1.95 | -0.85 | -30.36% | 634 |
|
20.00
|
5.00 | -1.10 | -18.03% | 286 |
|
17.50
|
6.61 | -0.85 | -11.39% | 258 |
|
10.00
|
13.20 | 0.20 | +1.54% | 226 |
|
22.50
|
3.90 | -0.68 | -14.85% | 189 |
GRRR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.02 | -0.73 | -26.55% | 387 |
|
15.00
|
0.45 | -0.20 | -30.77% | 166 |
|
17.50
|
1.10 | -0.34 | -23.61% | 92 |
|
22.50
|
3.40 | -0.63 | -15.63% | 45 |
|
10.00
|
0.15 | 0.05 | +50.00% | 38 |
|
25.00
|
5.10 | -0.45 | -8.11% | 21 |
|
12.50
|
0.20 | -0.05 | -20.00% | 18 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 777 |
| Call Volume Total | 4,229 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $35.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):