14.48
12.25%
1.58
After Hours:
14.35
-0.13
-0.90%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the February 21, 2025 expiration date, the GRRR stock option chain has a total of 1,548 contracts, with 1,328 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 364 contracts.
- May 16, 2025 : 733 contracts.
- August 15, 2025 : 384 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 4 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.00 | 0.51 | 0.21 | +70.00% | 546 |
15.00 | 1.50 | 0.55 | +57.89% | 432 |
17.50 | 0.85 | 0.35 | +70.00% | 134 |
12.50 | 2.60 | 0.85 | +48.57% | 60 |
10.00 | 4.60 | 1.50 | +48.39% | 51 |
22.50 | 0.30 | 0.05 | +20.00% | 46 |
30.00 | 0.15 | 0.06 | +66.67% | 35 |
GRRR Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
12.50
|
0.91 | -0.57 | -38.51% | 121 |
10.00
|
0.26 | -0.19 | -42.22% | 60 |
15.00
|
2.28 | -0.92 | -28.75% | 19 |
7.50
|
0.07 | 0.01 | +16.67% | 10 |
17.50
|
4.10 | -1.20 | -22.64% | 10 |
2.50
|
0.00 | 0.00 | - | - |
5.00
|
0.05 | 0.00 | - | - |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
Put Volume Total | 220 |
Call Volume Total | 1,328 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $12.50 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):