Get the Stockscreener App
15.49
2.18%
0.33
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the February 21, 2025 expiration date, the GRRR stock option chain has a total of 1,948 contracts, with 1,093 call options and 855 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 141 contracts.
- May 16, 2025 : 143 contracts.
- August 15, 2025 : 49 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 50 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.70 | 0.00 | - | 250 |
|
15.00
|
2.45 | -0.15 | -5.77% | 215 |
|
30.00
|
0.40 | 0.03 | +8.11% | 188 |
|
12.50
|
4.10 | 0.40 | +10.81% | 153 |
|
20.00
|
1.10 | 0.05 | +4.76% | 94 |
|
22.50
|
0.80 | -0.05 | -5.88% | 74 |
|
40.00
|
0.18 | 0.08 | +80.00% | 62 |
GRRR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.17 | -0.09 | -7.14% | 441 |
|
15.00
|
2.14 | -0.51 | -19.25% | 189 |
|
10.00
|
0.46 | 0.01 | +2.22% | 136 |
|
20.00
|
5.60 | -0.30 | -5.08% | 35 |
|
5.00
|
0.05 | 0.00 | - | 30 |
|
17.50
|
3.65 | -0.65 | -15.12% | 19 |
|
7.50
|
0.20 | 0.06 | +42.86% | 5 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 855 |
| Call Volume Total | 1,093 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.40%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):