Get the Stockscreener App
11.76
3.45%
-0.42
After Hours:
11.75
-0.010
-0.09%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the January 15, 2027 expiration date, the GRRR stock option chain has a total of 227 contracts, with 214 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 47 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.02 | -0.25 | -19.69% | 174 |
|
30.00
|
0.10 | 0.00 | - | 25 |
|
20.00
|
0.35 | -0.15 | -30.00% | 6 |
|
12.50
|
1.90 | -0.63 | -24.90% | 4 |
|
7.50
|
4.60 | -0.40 | -8.00% | 2 |
|
17.50
|
0.64 | -0.22 | -25.58% | 2 |
|
10.00
|
3.00 | -0.40 | -11.76% | 1 |
GRRR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
18.70 | 0.40 | +2.19% | 10 |
|
7.50
|
0.70 | 0.00 | - | 2 |
|
10.00
|
1.65 | 0.12 | +7.84% | 1 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
12.50
|
2.82 | 0.00 | - | - |
|
15.00
|
3.70 | 0.00 | - | - |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $15.00 |
3.20%
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):