Get the Stockscreener App
14.21
9.90%
1.28
Pre-market:
14.56
0.35
+2.46%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the April 24, 2026 expiration date, the GRRR stock option chain has a total of 956 contracts, with 743 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 543 contracts.
- August 21, 2026 : 294 contracts.
- January 15, 2027 : 564 contracts.
- January 21, 2028 : 46 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.50
|
0.48 | 0.31 | +182.35% | 167 |
|
15.00
|
0.35 | 0.23 | +191.67% | 152 |
|
13.50
|
0.80 | 0.41 | +105.13% | 122 |
|
14.00
|
0.62 | 0.42 | +210.00% | 114 |
|
13.00
|
1.35 | 0.75 | +125.00% | 66 |
|
12.50
|
1.60 | 0.81 | +102.53% | 52 |
|
11.00
|
2.75 | 0.63 | +29.72% | 18 |
GRRR Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.15 | -0.25 | -62.50% | 71 |
|
12.00
|
0.10 | -0.15 | -60.00% | 64 |
|
11.50
|
0.05 | -0.07 | -58.33% | 41 |
|
13.00
|
0.20 | -0.60 | -75.00% | 33 |
|
15.00
|
2.60 | 0.33 | +14.54% | 3 |
|
19.00
|
6.30 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 743 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $14.50 |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):