Get the Stockscreener App
13.74
7.66%
-1.14
After Hours:
13.88
0.14
+1.02%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the December 19, 2025 expiration date, the GRRR stock option chain has a total of 1,358 contracts, with 537 call options and 821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 108 contracts.
- January 02, 2026 : 88 contracts.
- January 09, 2026 : 28 contracts.
- January 16, 2026 : 344 contracts.
- January 23, 2026 : 1 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.13 | -0.17 | -56.67% | 232 |
|
14.00
|
0.50 | -1.13 | -69.33% | 131 |
|
15.00
|
0.25 | -0.32 | -56.14% | 60 |
|
15.50
|
0.22 | -0.23 | -51.11% | 54 |
|
20.00
|
0.02 | -0.04 | -66.67% | 22 |
|
14.50
|
0.50 | -0.25 | -33.33% | 18 |
|
17.50
|
0.10 | -0.03 | -23.08% | 8 |
GRRR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
1.07 | 0.15 | +16.30% | 479 |
|
15.00
|
1.21 | 0.24 | +24.74% | 126 |
|
13.50
|
0.50 | 0.21 | +72.41% | 53 |
|
16.00
|
2.15 | 0.48 | +28.74% | 52 |
|
14.00
|
0.76 | 0.26 | +52.00% | 37 |
|
11.50
|
0.15 | 0.05 | +50.00% | 13 |
|
13.00
|
0.25 | 0.02 | +8.70% | 12 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 821 |
| Call Volume Total | 537 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $16.00 |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):