14.48
price up icon12.25%   1.58
after-market After Hours: 14.35 -0.13 -0.90%
loading

Gorilla Technology Group Inc Stock (GRRR) Option Chain

For the February 21, 2025 expiration date, the GRRR stock option chain has a total of 1,548 contracts, with 1,328 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 364 contracts.
  • May 16, 2025 : 733 contracts.
  • August 15, 2025 : 384 contracts.
  • January 16, 2026 : 12 contracts.
  • January 15, 2027 : 4 contracts.

Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar

GRRR Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 20.00 0.51 0.21 +70.00% 546
favorite 15.00 1.50 0.55 +57.89% 432
favorite 17.50 0.85 0.35 +70.00% 134
favorite 12.50 2.60 0.85 +48.57% 60
favorite 10.00 4.60 1.50 +48.39% 51
favorite 22.50 0.30 0.05 +20.00% 46
favorite 30.00 0.15 0.06 +66.67% 35

GRRR Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
12.50
0.91 -0.57 -38.51% 121
favorite
10.00
0.26 -0.19 -42.22% 60
favorite
15.00
2.28 -0.92 -28.75% 19
favorite
7.50
0.07 0.01 +16.67% 10
favorite
17.50
4.10 -1.20 -22.64% 10
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -

Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis

Put Volume Total 220
Call Volume Total 1,328
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $20.00
software_infrastructure ZS
$203.73
price up icon 1.86%
software_infrastructure NET
$140.14
price up icon 2.41%
software_infrastructure XYZ
$86.17
price down icon 4.47%
$102.78
price up icon 1.86%
$523.88
price up icon 0.70%
$407.52
price up icon 2.50%
Cap:     |  Volume (24h):