Get the Stockscreener App
14.75
7.27%
1.00
After Hours:
14.65
-0.10
-0.68%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the January 30, 2026 expiration date, the GRRR stock option chain has a total of 2,651 contracts, with 2,469 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 245 contracts.
- February 13, 2026 : 350 contracts.
- February 20, 2026 : 1,366 contracts.
- February 27, 2026 : 72 contracts.
- March 06, 2026 : 0 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.00 | 0.50 | +100.00% | 634 |
|
15.50
|
0.35 | 0.22 | +169.23% | 504 |
|
15.00
|
0.53 | 0.28 | +112.00% | 460 |
|
14.50
|
0.70 | 0.35 | +100.00% | 454 |
|
16.50
|
0.10 | 0.00 | - | 78 |
|
11.50
|
3.27 | 0.69 | +26.74% | 67 |
|
12.00
|
2.77 | 0.99 | +55.62% | 58 |
GRRR Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.08 | -0.07 | -46.67% | 51 |
|
13.50
|
0.20 | -0.27 | -57.45% | 33 |
|
13.00
|
0.10 | -0.25 | -71.43% | 25 |
|
15.50
|
1.51 | -0.39 | -20.53% | 22 |
|
14.50
|
0.42 | -0.75 | -64.10% | 18 |
|
12.00
|
0.07 | 0.01 | +16.67% | 16 |
|
15.00
|
0.71 | -0.78 | -52.35% | 5 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 2,469 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $14.00 |
2.39%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):