Get the Stockscreener App
17.14
9.93%
-1.89
After Hours:
16.80
-0.34
-1.98%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the August 21, 2026 expiration date, the GRRR stock option chain has a total of 827 contracts, with 760 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,406 contracts.
- January 21, 2028 : 251 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.30 | -1.10 | -32.35% | 246 |
|
25.00
|
1.22 | -0.88 | -41.90% | 212 |
|
12.50
|
5.80 | -1.25 | -17.73% | 186 |
|
17.50
|
3.10 | -1.70 | -35.42% | 46 |
|
30.00
|
0.75 | -0.60 | -44.44% | 46 |
|
10.00
|
7.75 | -5.76 | -42.64% | 10 |
|
15.00
|
3.70 | -1.80 | -32.73% | 7 |
GRRR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.20 | 0.45 | +25.71% | 33 |
|
17.50
|
3.52 | 0.62 | +21.38% | 17 |
|
12.50
|
1.23 | 0.21 | +20.59% | 10 |
|
20.00
|
5.24 | 1.04 | +24.76% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 760 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
3.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):