Get the Stockscreener App
13.13
1.42%
-0.205
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the November 28, 2025 expiration date, the GRRR stock option chain has a total of 406 contracts, with 308 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 83 contracts.
- December 12, 2025 : 18 contracts.
- December 19, 2025 : 75 contracts.
- December 26, 2025 : 129 contracts.
- January 02, 2026 : 3 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.45 | -0.48 | -51.61% | 194 |
|
15.00
|
0.13 | -0.62 | -82.67% | 20 |
|
14.00
|
0.30 | -0.50 | -62.50% | 17 |
|
16.00
|
0.10 | -0.10 | -50.00% | 12 |
|
11.00
|
2.15 | 0.00 | - | 10 |
|
11.50
|
1.80 | 0.00 | - | 10 |
|
14.50
|
0.19 | -0.21 | -52.50% | 10 |
GRRR Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.50 | 0.20 | +66.67% | 36 |
|
15.00
|
2.22 | 0.55 | +32.93% | 15 |
|
14.50
|
1.85 | 0.56 | +43.41% | 11 |
|
14.00
|
1.55 | 0.81 | +109.46% | 9 |
|
17.00
|
4.25 | 0.35 | +8.97% | 9 |
|
16.00
|
3.16 | 0.53 | +20.15% | 8 |
|
13.00
|
0.50 | 0.00 | - | 5 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 308 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $13.50 |
4.75%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):