0.00
price down icon100.00%   -3.18
after-market  After Hours:  3.22  3.22   +
loading

Graphite Bio Inc Stock (GRPH) Price History

The historical daily chart and data for Graphite Bio Inc stock (GRPH), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Graphite Bio Inc all-time high stock price is $22.49, occurred on August 12, 2021.
  • The lowest Graphite Bio Inc stock price recorded was $1.59 on January 06, 2023. Since then, Graphite Bio Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for GRPH is $4.26, representing a increase from the current share price, occurred on March 11, 2024.
  • The 52-week low stock price for GRPH is $2.0101, indicating a decrease from the current share price, occurred on November 15, 2023.
  • The closing price of Graphite Bio Inc (GRPH) stock in the beginning of 2023 was $13.06. The stock closed the year at $3.32, a loss of over -74.58% for the year.
The table below shows more information about GRPH historical price data:
Date High Low High - Low Volume % Change

Graphite Bio Inc Stock (GRPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graphite Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphite Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graphite Bio Inc Stock (GRPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2024 $4.26 $2.57 $1.69 10,543,058.0 -6.19%
Feb, 2024 $3.48 $2.60 $0.88 1,820,522.0 +24.63%
Jan, 2024 $3.12 $2.50 $0.6197 2,882,976.0 +3.82%

Graphite Bio Inc Stock (GRPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.68 $2.12 $0.56 5,407,661.0 +15.42%
Nov, 2023 $2.50 $2.01 $0.4899 3,242,764.0 -8.84%
Oct, 2023 $2.53 $2.26 $0.27 1,660,343.0 +0.40%
Sep, 2023 $2.59 $2.17 $0.42 2,842,937.0 +11.71%
Aug, 2023 $2.73 $2.15 $0.58 2,632,592.0 -12.25%
Jul, 2023 $2.80 $2.49 $0.31 1,856,026.0 -2.69%
Jun, 2023 $3.02 $2.56 $0.46 5,264,469.0 -8.45%
May, 2023 $3.43 $2.64 $0.79 2,136,825.0 -10.97%
Apr, 2023 $3.27 $2.39 $0.875 3,513,662.0 +30.20%
Mar, 2023 $2.79 $2.24 $0.55 3,882,738.0 -6.84%
Feb, 2023 $2.66 $2.02 $0.64 5,102,697.0 +22.33%
Jan, 2023 $3.38 $1.59 $1.79 8,976,639.0 -35.24%

Graphite Bio Inc Stock (GRPH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.64 $2.80 $0.84 2,177,208.0 -5.95%
Nov, 2022 $3.69 $3.13 $0.5594 5,595,762.0 +0.57%
Oct, 2022 $3.69 $3.00 $0.6899 2,776,008.0 +10.73%
Sep, 2022 $3.99 $2.88 $1.12 4,186,186.0 -4.23%
Aug, 2022 $4.48 $2.93 $1.55 5,793,210.0 +5.08%
Jul, 2022 $3.60 $2.69 $0.905 7,051,874.0 +14.55%
Jun, 2022 $2.98 $2.12 $0.8599 16,763,887.0 +17.02%
May, 2022 $4.49 $2.07 $2.42 17,653,246.0 -41.54%
Apr, 2022 $5.31 $3.81 $1.50 8,533,374.0 -21.18%
Mar, 2022 $9.74 $4.98 $4.76 9,527,312.0 -44.57%
Feb, 2022 $11.30 $8.36 $2.94 2,887,225.0 -1.50%
Jan, 2022 $13.39 $7.59 $5.80 5,151,146.0 -24.86%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):