Get the Stockscreener App
8.31
0.60%
-0.05
Pre-market:
8.49
0.18
+2.17%
Overview
News
Price History
Option Chain
Why GRFS Down?
Discussions
Forecast
Stock Split
Dividend History
Grifols Sa Adr Stock (GRFS) Price History
The historical daily chart and data for Grifols Sa Adr stock (GRFS), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $8.31.
- Grifols Sa Adr all-time high stock price is $25.73, occurred on February 21, 2020.
- The lowest Grifols Sa Adr stock price recorded was $0.00 on November 16, 2020. Since then, Grifols Sa Adr's stock price has risen over to $8.31 now.
- The 52-week high stock price for GRFS is $9.96, representing a 19.86% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for GRFS is $5.79, indicating a -30.32% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Grifols Sa Adr (GRFS) stock in the beginning of 2024 was $11.63. The stock closed the year at $8.50, a loss of over -26.91% for the year.
The table below shows more information about GRFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $8.36 | $8.21 | $0.1488 | 313,552.0 | -0.60% |
| May 29, 2025 | $8.42 | $8.31 | $0.11 | 656,288.0 | +2.20% |
| May 28, 2025 | $8.34 | $8.18 | $0.16 | 512,844.0 | -0.61% |
| May 27, 2025 | $8.43 | $8.22 | $0.21 | 714,892.0 | +1.48% |
| May 23, 2025 | $8.21 | $8.07 | $0.145 | 1,008,606.0 | -0.18% |
| May 22, 2025 | $8.21 | $8.05 | $0.165 | 292,603.0 | -0.79% |
| May 21, 2025 | $8.29 | $8.11 | $0.18 | 768,026.0 | +1.87% |
| May 20, 2025 | $8.11 | $7.94 | $0.165 | 478,867.0 | +0.50% |
| May 19, 2025 | $8.09 | $7.70 | $0.3815 | 495,106.0 | +3.09% |
| May 16, 2025 | $7.86 | $7.72 | $0.14 | 867,085.0 | -1.15% |
| May 15, 2025 | $7.99 | $7.36 | $0.625 | 1,418,625.0 | +3.70% |
| May 14, 2025 | $7.81 | $7.46 | $0.35 | 543,591.0 | -3.69% |
| May 13, 2025 | $8.16 | $7.65 | $0.51 | 912,633.0 | +1.68% |
| May 12, 2025 | $7.98 | $7.10 | $0.88 | 1,848,485.0 | +8.87% |
| May 09, 2025 | $7.28 | $7.09 | $0.1869 | 1,185,485.0 | -2.74% |
| May 08, 2025 | $7.36 | $7.17 | $0.195 | 619,951.0 | -0.27% |
| May 07, 2025 | $7.35 | $7.15 | $0.20 | 458,991.0 | +1.39% |
| May 06, 2025 | $7.38 | $7.08 | $0.2993 | 807,131.0 | -3.09% |
| May 05, 2025 | $7.49 | $7.35 | $0.14 | 413,570.0 | +1.36% |
Grifols Sa Adr Stock (GRFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grifols Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grifols Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grifols Sa Adr Stock (GRFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.43 | $6.95 | $1.48 | 15,520,630.0 | +19.57% |
| Apr, 2025 | $7.56 | $6.19 | $1.37 | 21,561,816.0 | -2.25% |
| Mar, 2025 | $8.81 | $6.99 | $1.82 | 23,066,922.0 | -15.76% |
| Feb, 2025 | $8.60 | $6.61 | $1.99 | 19,874,111.0 | +22.50% |
| Jan, 2025 | $8.00 | $6.88 | $1.12 | 14,298,485.0 | -7.39% |
Grifols Sa Adr Stock (GRFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.12 | $6.83 | $1.29 | 19,572,197.0 | +5.87% |
| Nov, 2024 | $9.96 | $6.88 | $3.08 | 23,895,108.0 | -19.56% |
| Oct, 2024 | $9.09 | $8.11 | $0.98 | 13,496,859.0 | -2.14% |
| Sep, 2024 | $9.39 | $7.13 | $2.26 | 18,635,181.0 | -4.93% |
| Aug, 2024 | $9.57 | $6.71 | $2.87 | 42,537,406.0 | +25.03% |
| Jul, 2024 | $9.39 | $6.22 | $3.17 | 49,158,780.0 | +18.48% |
| Jun, 2024 | $7.51 | $5.79 | $1.72 | 18,866,385.0 | -11.94% |
| May, 2024 | $7.76 | $6.35 | $1.41 | 26,939,416.0 | +11.35% |
| Apr, 2024 | $7.35 | $6.12 | $1.23 | 29,453,361.0 | -3.74% |
| Mar, 2024 | $7.21 | $5.30 | $1.91 | 61,844,803.0 | -11.05% |
| Feb, 2024 | $9.37 | $5.56 | $3.81 | 42,009,279.0 | -6.59% |
| Jan, 2024 | $11.73 | $6.35 | $5.38 | 100,967,833.0 | -30.45% |
Grifols Sa Adr Stock (GRFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.15 | $9.57 | $2.58 | 20,550,320.0 | +19.30% |
| Nov, 2023 | $9.99 | $7.96 | $2.03 | 15,545,055.0 | +19.78% |
| Oct, 2023 | $9.21 | $7.54 | $1.68 | 13,239,131.0 | -11.49% |
| Sep, 2023 | $9.94 | $8.89 | $1.05 | 7,185,177.0 | -3.48% |
| Aug, 2023 | $10.74 | $9.36 | $1.38 | 14,462,572.0 | -13.20% |
| Jul, 2023 | $10.96 | $8.88 | $2.08 | 20,179,305.0 | +19.10% |
| Jun, 2023 | $9.37 | $8.27 | $1.10 | 11,579,951.0 | +11.17% |
| May, 2023 | $9.08 | $7.08 | $2.00 | 18,724,021.0 | +10.46% |
| Apr, 2023 | $7.82 | $7.04 | $0.78 | 14,568,885.0 | +1.22% |
| Mar, 2023 | $9.04 | $6.50 | $2.54 | 26,482,014.0 | -14.90% |
| Feb, 2023 | $10.80 | $8.25 | $2.55 | 17,983,123.0 | -4.94% |
| Jan, 2023 | $9.46 | $8.58 | $0.88 | 18,817,977.0 | +7.18% |
0.17%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):