Get the Stockscreener App
7.46
0.67%
0.05
Grifols Sa Adr Stock (GRFS) Price History
The historical daily chart and data for Grifols Sa Adr stock (GRFS), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $7.46.
- Grifols Sa Adr all-time high stock price is $25.73, occurred on February 21, 2020.
- The lowest Grifols Sa Adr stock price recorded was $0.00 on November 16, 2020. Since then, Grifols Sa Adr's stock price has risen over to $7.46 now.
- The 52-week high stock price for GRFS is $9.90, representing a 32.71% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for GRFS is $6.96, indicating a -6.70% decrease from the current share price, occurred on July 01, 2026.
- The closing price of Grifols Sa Adr (GRFS) stock in the beginning of 2025 was $7.54. The stock closed the year at $9.35, a gain of over 24.01% for the year.
The table below shows more information about GRFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.53 | $7.44 | $0.09 | 330,561.0 | +0.67% |
| Oct 08, 2026 | $7.45 | $7.28 | $0.1661 | 368,072.0 | -1.20% |
| Oct 07, 2026 | $7.56 | $7.44 | $0.12 | 260,701.0 | -0.27% |
| Oct 06, 2026 | $7.57 | $7.42 | $0.15 | 326,101.0 | +1.48% |
| Oct 05, 2026 | $7.54 | $7.29 | $0.25 | 492,766.0 | +1.37% |
| Oct 02, 2026 | $7.36 | $7.24 | $0.12 | 390,350.0 | +0.14% |
| Oct 01, 2026 | $7.33 | $7.20 | $0.135 | 623,126.0 | -0.14% |
| Sep 30, 2026 | $7.38 | $7.30 | $0.08 | 772,969.0 | +0.21% |
| Sep 29, 2026 | $7.42 | $7.24 | $0.18 | 485,002.0 | -1.55% |
| Sep 28, 2026 | $7.47 | $7.34 | $0.125 | 597,124.0 | +0.82% |
| Sep 25, 2026 | $7.39 | $7.29 | $0.095 | 507,229.0 | +2.08% |
| Sep 24, 2026 | $7.28 | $7.15 | $0.13 | 536,150.0 | +0.07% |
| Sep 23, 2026 | $7.38 | $7.19 | $0.19 | 4,065,085.0 | -3.29% |
| Sep 22, 2026 | $7.45 | $7.39 | $0.06 | 600,101.0 | +1.09% |
| Sep 21, 2026 | $7.39 | $7.33 | $0.065 | 356,732.0 | +0.68% |
| Sep 18, 2026 | $7.41 | $7.29 | $0.12 | 367,745.0 | -1.22% |
| Sep 17, 2026 | $7.43 | $7.38 | $0.055 | 244,539.0 | +0.00% |
| Sep 16, 2026 | $7.41 | $7.34 | $0.07 | 471,631.0 | +0.54% |
| Sep 15, 2026 | $7.47 | $7.34 | $0.1292 | 590,625.0 | -1.60% |
| Sep 14, 2026 | $7.60 | $7.46 | $0.14 | 294,647.0 | -0.93% |
| Sep 11, 2026 | $7.72 | $7.55 | $0.17 | 513,348.0 | -1.31% |
Grifols Sa Adr Stock (GRFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grifols Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grifols Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grifols Sa Adr Stock (GRFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.57 | $7.20 | $0.37 | 2,791,677.0 | +2.05% |
| Sep, 2026 | $7.99 | $7.15 | $0.84 | 12,758,256.0 | -5.31% |
| Aug, 2026 | $8.38 | $7.65 | $0.73 | 8,168,777.0 | -1.91% |
| Jul, 2026 | $8.37 | $6.96 | $1.41 | 18,995,335.0 | +11.16% |
| Jun, 2026 | $7.93 | $7.05 | $0.875 | 13,417,564.0 | -9.81% |
| May, 2026 | $8.46 | $7.50 | $0.965 | 11,684,147.0 | -4.73% |
| Apr, 2026 | $8.83 | $7.86 | $0.97 | 15,965,333.0 | +2.74% |
| Mar, 2026 | $9.11 | $7.39 | $1.72 | 18,479,216.0 | -11.87% |
| Feb, 2026 | $9.77 | $8.28 | $1.49 | 11,773,244.0 | -1.62% |
| Jan, 2026 | $9.57 | $8.63 | $0.94 | 9,301,869.0 | -1.07% |
Grifols Sa Adr Stock (GRFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.24 | $7.64 | $1.60 | 11,265,455.0 | +3.95% |
| Nov, 2025 | $9.90 | $8.21 | $1.70 | 14,268,143.0 | -5.55% |
| Oct, 2025 | $10.23 | $9.14 | $1.09 | 11,909,583.0 | -5.92% |
| Sep, 2025 | $10.22 | $9.56 | $0.655 | 10,919,972.0 | -0.10% |
| Aug, 2025 | $10.88 | $9.79 | $1.09 | 20,028,534.0 | -6.82% |
| Jul, 2025 | $11.14 | $8.84 | $2.30 | 26,354,607.0 | +18.36% |
| Jun, 2025 | $9.16 | $8.18 | $0.98 | 14,050,524.0 | +8.78% |
| May, 2025 | $8.43 | $6.95 | $1.48 | 15,207,078.0 | +19.57% |
| Apr, 2025 | $7.56 | $6.19 | $1.37 | 21,561,816.0 | -2.25% |
| Mar, 2025 | $8.81 | $6.99 | $1.82 | 23,066,922.0 | -15.76% |
| Feb, 2025 | $8.60 | $6.61 | $1.99 | 19,874,111.0 | +22.50% |
| Jan, 2025 | $8.00 | $6.88 | $1.12 | 14,298,485.0 | -7.39% |
Grifols Sa Adr Stock (GRFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.12 | $6.83 | $1.29 | 19,572,197.0 | +5.87% |
| Nov, 2024 | $9.96 | $6.88 | $3.08 | 23,895,108.0 | -19.56% |
| Oct, 2024 | $9.09 | $8.11 | $0.98 | 13,496,859.0 | -2.14% |
| Sep, 2024 | $9.39 | $7.13 | $2.26 | 18,635,181.0 | -4.93% |
| Aug, 2024 | $9.57 | $6.71 | $2.87 | 42,537,406.0 | +25.03% |
| Jul, 2024 | $9.39 | $6.22 | $3.17 | 49,158,780.0 | +18.48% |
| Jun, 2024 | $7.51 | $5.79 | $1.72 | 18,866,385.0 | -11.94% |
| May, 2024 | $7.76 | $6.35 | $1.41 | 26,939,416.0 | +11.35% |
| Apr, 2024 | $7.35 | $6.12 | $1.23 | 29,453,361.0 | -3.74% |
| Mar, 2024 | $7.21 | $5.30 | $1.91 | 61,844,803.0 | -11.05% |
| Feb, 2024 | $9.37 | $5.56 | $3.81 | 42,009,279.0 | -6.59% |
| Jan, 2024 | $11.73 | $6.35 | $5.38 | 100,967,833.0 | -30.45% |
0.44%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):