Get the Stockscreener App
8.21
1.99%
0.16
After Hours:
8.00
-0.21
-2.56%
Overview
News
Price History
Option Chain
Why GRFS Down?
Discussions
Forecast
Stock Split
Dividend History
Grifols Sa Adr Stock (GRFS) Price History
The historical daily chart and data for Grifols Sa Adr stock (GRFS), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $8.21.
- Grifols Sa Adr all-time high stock price is $25.73, occurred on February 21, 2020.
- The lowest Grifols Sa Adr stock price recorded was $0.00 on November 16, 2020. Since then, Grifols Sa Adr's stock price has risen over to $8.21 now.
- The 52-week high stock price for GRFS is $11.14, representing a 35.69% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GRFS is $6.835, indicating a -16.75% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Grifols Sa Adr (GRFS) stock in the beginning of 2025 was $11.63. The stock closed the year at $8.50, a loss of over -26.91% for the year.
The table below shows more information about GRFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $8.25 | $8.12 | $0.13 | 522,903.0 | +1.99% |
| Apr 09, 2026 | $8.15 | $7.90 | $0.2491 | 973,483.0 | -4.05% |
| Apr 08, 2026 | $8.42 | $8.30 | $0.12 | 297,293.0 | +3.58% |
| Apr 07, 2026 | $8.17 | $7.86 | $0.31 | 578,052.0 | -1.58% |
| Apr 06, 2026 | $8.33 | $8.15 | $0.175 | 421,728.0 | -0.12% |
| Apr 02, 2026 | $8.25 | $8.00 | $0.25 | 758,490.0 | -0.12% |
| Apr 01, 2026 | $8.28 | $8.07 | $0.21 | 806,624.0 | +2.87% |
| Mar 31, 2026 | $8.02 | $7.73 | $0.29 | 867,567.0 | +6.08% |
| Mar 30, 2026 | $7.67 | $7.55 | $0.12 | 480,804.0 | +0.93% |
| Mar 27, 2026 | $7.58 | $7.47 | $0.1098 | 873,891.0 | -1.71% |
| Mar 26, 2026 | $7.71 | $7.52 | $0.19 | 604,844.0 | -1.17% |
| Mar 25, 2026 | $7.84 | $7.39 | $0.45 | 1,214,876.0 | +1.45% |
| Mar 24, 2026 | $7.71 | $7.57 | $0.14 | 728,967.0 | -1.17% |
| Mar 23, 2026 | $7.78 | $7.63 | $0.15 | 718,428.0 | +1.45% |
| Mar 20, 2026 | $7.77 | $7.51 | $0.255 | 1,559,997.0 | -2.45% |
| Mar 19, 2026 | $7.78 | $7.55 | $0.23 | 747,497.0 | -1.27% |
| Mar 18, 2026 | $7.96 | $7.76 | $0.197 | 798,858.0 | -1.87% |
| Mar 17, 2026 | $8.06 | $7.95 | $0.11 | 572,136.0 | -0.37% |
| Mar 16, 2026 | $8.10 | $7.94 | $0.16 | 691,243.0 | +3.07% |
Grifols Sa Adr Stock (GRFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grifols Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grifols Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grifols Sa Adr Stock (GRFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.42 | $7.86 | $0.56 | 4,881,476.0 | +2.37% |
| Mar, 2026 | $9.11 | $7.39 | $1.72 | 18,479,216.0 | -11.87% |
| Feb, 2026 | $9.77 | $8.28 | $1.49 | 11,773,244.0 | -1.62% |
| Jan, 2026 | $9.57 | $8.63 | $0.94 | 9,301,869.0 | -1.07% |
Grifols Sa Adr Stock (GRFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.24 | $7.64 | $1.60 | 11,265,455.0 | +3.95% |
| Nov, 2025 | $9.90 | $8.21 | $1.70 | 14,268,143.0 | -5.55% |
| Oct, 2025 | $10.23 | $9.14 | $1.09 | 11,909,583.0 | -5.92% |
| Sep, 2025 | $10.22 | $9.56 | $0.655 | 10,919,972.0 | -0.10% |
| Aug, 2025 | $10.88 | $9.79 | $1.09 | 20,028,534.0 | -6.82% |
| Jul, 2025 | $11.14 | $8.84 | $2.30 | 26,354,607.0 | +18.36% |
| Jun, 2025 | $9.16 | $8.18 | $0.98 | 14,050,524.0 | +8.78% |
| May, 2025 | $8.43 | $6.95 | $1.48 | 15,207,078.0 | +19.57% |
| Apr, 2025 | $7.56 | $6.19 | $1.37 | 21,561,816.0 | -2.25% |
| Mar, 2025 | $8.81 | $6.99 | $1.82 | 23,066,922.0 | -15.76% |
| Feb, 2025 | $8.60 | $6.61 | $1.99 | 19,874,111.0 | +22.50% |
| Jan, 2025 | $8.00 | $6.88 | $1.12 | 14,298,485.0 | -7.39% |
Grifols Sa Adr Stock (GRFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.12 | $6.83 | $1.29 | 19,572,197.0 | +5.87% |
| Nov, 2024 | $9.96 | $6.88 | $3.08 | 23,895,108.0 | -19.56% |
| Oct, 2024 | $9.09 | $8.11 | $0.98 | 13,496,859.0 | -2.14% |
| Sep, 2024 | $9.39 | $7.13 | $2.26 | 18,635,181.0 | -4.93% |
| Aug, 2024 | $9.57 | $6.71 | $2.87 | 42,537,406.0 | +25.03% |
| Jul, 2024 | $9.39 | $6.22 | $3.17 | 49,158,780.0 | +18.48% |
| Jun, 2024 | $7.51 | $5.79 | $1.72 | 18,866,385.0 | -11.94% |
| May, 2024 | $7.76 | $6.35 | $1.41 | 26,939,416.0 | +11.35% |
| Apr, 2024 | $7.35 | $6.12 | $1.23 | 29,453,361.0 | -3.74% |
| Mar, 2024 | $7.21 | $5.30 | $1.91 | 61,844,803.0 | -11.05% |
| Feb, 2024 | $9.37 | $5.56 | $3.81 | 42,009,279.0 | -6.59% |
| Jan, 2024 | $11.73 | $6.35 | $5.38 | 100,967,833.0 | -30.45% |
1.10%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):