stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Grifols Sa AdrGRFS
$8.100.75%0.06

Grifols Sa Adr (GRFS)

Date: 2026-10-30 16:00O: 8.10H: 8.25L: 8.05C: 8.10Vol: 803.4k

Grifols Sa Adr Stock (GRFS) Option Chain

For the November 20, 2026 expiration date, the GRFS stock option chain has a total of 109 contracts, with 96 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 3 contracts
  • February 19, 2027 : 0 contracts
  • May 21, 2027 : 100 contracts

Grifols Sa Adr (GRFS) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
8.000.400.000.00%96
1.000.000.000.00%0
2.005.580.000.00%0
3.000.000.000.00%0
4.000.000.000.00%0
5.000.000.000.00%0
6.001.850.000.00%0

Strike
Price
Change
% Change
Volume
8.000.30-0.03-9.09%13
1.000.000.000.00%0
2.000.000.000.00%0
3.000.000.000.00%0
4.000.000.000.00%0
5.000.000.000.00%0
6.000.100.000.00%0

Grifols Sa Adr Stock (GRFS) Option Chain Analysis

Put Volume Total13
Call Volume Total96
Put/Call Ratio (PCR)0.14
Put Strike With Highest Volume$8.00
Call Strike With Highest Volume$8.00

Similar to GRFS